Holen Sie sich die Stockscreener-App
0.706
0.97%
-0.0069
Handel nachbörslich:
.70
-0.006
-0.85%
Solo Brands Inc-Aktien (DTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-07 | $0.725 | $0.6685 | $0.0565 | 208,055.0 | -0.97% |
| 2025-03-06 | $0.746 | $0.6933 | $0.0527 | 470,518.0 | -3.30% |
| 2025-03-05 | $0.745 | $0.71 | $0.035 | 145,249.0 | +1.22% |
| 2025-03-04 | $0.7401 | $0.7275 | $0.0126 | 43,906.0 | +4.39% |
| 2025-03-03 | $0.7413 | $0.6901 | $0.0512 | 225,946.0 | -6.49% |
| 2025-02-28 | $0.7527 | $0.7104 | $0.0423 | 354,749.0 | +0.61% |
| 2025-02-27 | $0.8001 | $0.7416 | $0.0585 | 561,563.0 | -6.83% |
| 2025-02-26 | $0.8078 | $0.7845 | $0.0233 | 139,760.0 | +0.73% |
| 2025-02-25 | $0.84 | $0.79 | $0.05 | 246,268.0 | -5.93% |
| 2025-02-24 | $0.8799 | $0.81 | $0.0699 | 264,512.0 | +1.20% |
| 2025-02-21 | $0.8945 | $0.78 | $0.1145 | 908,557.0 | -4.88% |
| 2025-02-20 | $0.92 | $0.86 | $0.06 | 168,806.0 | -1.75% |
| 2025-02-19 | $0.9501 | $0.88 | $0.0701 | 618,732.0 | -10.29% |
| 2025-02-18 | $1.00 | $0.9653 | $0.0347 | 107,740.0 | -0.63% |
| 2025-02-14 | $0.9977 | $0.945 | $0.0527 | 119,213.0 | +2.92% |
| 2025-02-13 | $0.97 | $0.8924 | $0.0776 | 181,627.0 | +7.46% |
| 2025-02-12 | $0.938 | $0.90 | $0.038 | 272,000.0 | -3.66% |
| 2025-02-11 | $0.97 | $0.9301 | $0.0399 | 153,001.0 | -2.74% |
| 2025-02-10 | $0.9988 | $0.8903 | $0.1085 | 243,400.0 | +5.64% |
Solo Brands Inc-Aktien (DTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solo Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solo Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solo Brands Inc-Aktien (DTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.746 | $0.6685 | $0.0775 | 1,301,729.0 | -5.37% |
| 2025-02 | $1.00 | $0.7104 | $0.2896 | 5,243,656.0 | -23.87% |
| 2025-01 | $1.23 | $0.98 | $0.25 | 4,272,973.0 | -14.04% |
Solo Brands Inc-Aktien (DTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $1.03 | $0.23 | 6,139,259.0 | -7.26% |
| 2024-11 | $1.59 | $1.03 | $0.5558 | 6,846,844.0 | -0.80% |
| 2024-10 | $1.47 | $1.25 | $0.22 | 4,085,792.0 | -11.35% |
| 2024-09 | $1.65 | $1.32 | $0.33 | 5,159,684.0 | +2.92% |
| 2024-08 | $2.42 | $1.08 | $1.34 | 10,852,610.0 | -42.68% |
| 2024-07 | $2.57 | $2.03 | $0.54 | 5,917,900.0 | +4.82% |
| 2024-06 | $2.30 | $1.83 | $0.47 | 5,731,766.0 | +16.92% |
| 2024-05 | $2.27 | $1.81 | $0.46 | 7,946,678.0 | +3.72% |
| 2024-04 | $2.18 | $1.74 | $0.44 | 11,131,302.0 | -13.36% |
| 2024-03 | $2.80 | $2.02 | $0.78 | 16,216,054.0 | -19.63% |
| 2024-02 | $3.03 | $2.50 | $0.5266 | 15,620,328.0 | -3.23% |
| 2024-01 | $6.22 | $2.69 | $3.53 | 33,865,489.0 | -54.71% |
Solo Brands Inc-Aktien (DTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.36 | $4.97 | $1.39 | 9,360,193.0 | +18.23% |
| 2023-11 | $5.55 | $3.69 | $1.87 | 16,299,941.0 | +35.32% |
| 2023-10 | $5.28 | $3.72 | $1.56 | 9,308,414.0 | -24.51% |
| 2023-09 | $5.70 | $4.19 | $1.51 | 12,306,084.0 | -8.77% |
| 2023-08 | $6.67 | $5.44 | $1.23 | 12,377,977.0 | -4.61% |
| 2023-07 | $5.88 | $5.11 | $0.77 | 7,557,311.0 | +3.53% |
| 2023-06 | $5.70 | $4.01 | $1.69 | 14,014,167.0 | +37.38% |
| 2023-05 | $8.86 | $3.98 | $4.88 | 25,675,957.0 | -48.44% |
| 2023-04 | $8.62 | $7.07 | $1.55 | 8,119,951.0 | +11.28% |
| 2023-03 | $7.22 | $3.80 | $3.42 | 16,578,189.0 | +73.85% |
| 2023-02 | $5.03 | $4.00 | $1.03 | 2,945,159.0 | -6.56% |
| 2023-01 | $4.56 | $3.64 | $0.92 | 3,274,731.0 | +18.82% |
5.70%
5.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):