Holen Sie sich die Stockscreener-App
1.15
0.86%
-0.01
Handel nachbörslich:
1.20
0.05
+4.35%
Solo Brands Inc-Aktien (DTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $1.19 | $1.14 | $0.05 | 385,007.0 | -0.86% |
| 2025-01-02 | $1.23 | $1.14 | $0.09 | 299,882.0 | +1.75% |
| 2024-12-31 | $1.18 | $1.09 | $0.085 | 658,170.0 | -0.87% |
| 2024-12-30 | $1.18 | $1.08 | $0.10 | 343,270.0 | +2.68% |
| 2024-12-27 | $1.14 | $1.07 | $0.065 | 252,407.0 | -0.88% |
| 2024-12-26 | $1.14 | $1.05 | $0.09 | 214,146.0 | +6.60% |
| 2024-12-24 | $1.09 | $1.05 | $0.0388 | 136,991.0 | -1.85% |
| 2024-12-23 | $1.11 | $1.06 | $0.05 | 262,051.0 | +0.00% |
| 2024-12-20 | $1.11 | $1.04 | $0.065 | 389,330.0 | +4.85% |
| 2024-12-19 | $1.11 | $1.03 | $0.08 | 553,085.0 | -2.83% |
| 2024-12-18 | $1.19 | $1.05 | $0.14 | 475,950.0 | -5.36% |
| 2024-12-17 | $1.16 | $1.10 | $0.0645 | 250,234.0 | -0.88% |
| 2024-12-16 | $1.15 | $1.09 | $0.06 | 537,311.0 | +0.00% |
| 2024-12-13 | $1.13 | $1.10 | $0.03 | 168,212.0 | +0.89% |
| 2024-12-12 | $1.17 | $1.11 | $0.05 | 477,344.0 | -1.75% |
| 2024-12-11 | $1.18 | $1.14 | $0.04 | 350,453.0 | -2.56% |
| 2024-12-10 | $1.19 | $1.16 | $0.035 | 188,768.0 | -0.85% |
| 2024-12-09 | $1.22 | $1.16 | $0.06 | 246,370.0 | +3.51% |
| 2024-12-06 | $1.25 | $1.13 | $0.12 | 257,326.0 | -0.87% |
| 2024-12-05 | $1.18 | $1.13 | $0.0478 | 277,843.0 | -1.71% |
Solo Brands Inc-Aktien (DTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solo Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solo Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solo Brands Inc-Aktien (DTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.23 | $1.14 | $0.09 | 1,069,896.0 | +0.88% |
Solo Brands Inc-Aktien (DTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $1.03 | $0.23 | 6,139,259.0 | -7.26% |
| 2024-11 | $1.59 | $1.03 | $0.5558 | 6,846,844.0 | -0.80% |
| 2024-10 | $1.47 | $1.25 | $0.22 | 4,085,792.0 | -11.35% |
| 2024-09 | $1.65 | $1.32 | $0.33 | 5,159,684.0 | +2.92% |
| 2024-08 | $2.42 | $1.08 | $1.34 | 10,852,610.0 | -42.68% |
| 2024-07 | $2.57 | $2.03 | $0.54 | 5,917,900.0 | +4.82% |
| 2024-06 | $2.30 | $1.83 | $0.47 | 5,731,766.0 | +16.92% |
| 2024-05 | $2.27 | $1.81 | $0.46 | 7,946,678.0 | +3.72% |
| 2024-04 | $2.18 | $1.74 | $0.44 | 11,131,302.0 | -13.36% |
| 2024-03 | $2.80 | $2.02 | $0.78 | 16,216,054.0 | -19.63% |
| 2024-02 | $3.03 | $2.50 | $0.5266 | 15,620,328.0 | -3.23% |
| 2024-01 | $6.22 | $2.69 | $3.53 | 33,865,489.0 | -54.71% |
Solo Brands Inc-Aktien (DTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.36 | $4.97 | $1.39 | 9,360,193.0 | +18.23% |
| 2023-11 | $5.55 | $3.69 | $1.87 | 16,299,941.0 | +35.32% |
| 2023-10 | $5.28 | $3.72 | $1.56 | 9,308,414.0 | -24.51% |
| 2023-09 | $5.70 | $4.19 | $1.51 | 12,306,084.0 | -8.77% |
| 2023-08 | $6.67 | $5.44 | $1.23 | 12,377,977.0 | -4.61% |
| 2023-07 | $5.88 | $5.11 | $0.77 | 7,557,311.0 | +3.53% |
| 2023-06 | $5.70 | $4.01 | $1.69 | 14,014,167.0 | +37.38% |
| 2023-05 | $8.86 | $3.98 | $4.88 | 25,675,957.0 | -48.44% |
| 2023-04 | $8.62 | $7.07 | $1.55 | 8,119,951.0 | +11.28% |
| 2023-03 | $7.22 | $3.80 | $3.42 | 16,578,189.0 | +73.85% |
| 2023-02 | $5.03 | $4.00 | $1.03 | 2,945,159.0 | -6.56% |
| 2023-01 | $4.56 | $3.64 | $0.92 | 3,274,731.0 | +18.82% |
4.39%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):