Holen Sie sich die Stockscreener-App
13.15
0.77%
0.10
DOGWOOD STATE BK RLGH NC-Aktien (DSBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-26 | $13.15 | $13.00 | $0.15 | 1,102.0 | +0.77% |
| 2024-09-24 | $13.14 | $12.75 | $0.395 | 67,815.0 | +0.00% |
| 2024-09-23 | $13.30 | $13.05 | $0.25 | 15,729.0 | +0.15% |
| 2024-09-20 | $13.18 | $13.03 | $0.15 | 15,319.0 | -1.66% |
| 2024-09-19 | $13.27 | $13.25 | $0.0175 | 21,393.0 | +0.00% |
| 2024-09-18 | $13.25 | $13.25 | $0.00 | 17,550.0 | +0.00% |
| 2024-09-17 | $13.30 | $13.25 | $0.05 | 5,810.0 | +0.00% |
| 2024-09-16 | $13.25 | $13.25 | $0.00 | 100.0 | +0.38% |
| 2024-09-13 | $13.20 | $13.05 | $0.15 | 9,400.0 | +1.15% |
| 2024-09-12 | $13.20 | $13.00 | $0.20 | 15,278.0 | +0.38% |
| 2024-09-11 | $13.17 | $13.00 | $0.17 | 6,568.0 | -1.52% |
| 2024-09-10 | $13.20 | $13.20 | $0.00 | 5,100.0 | +0.00% |
| 2024-09-09 | $13.36 | $13.20 | $0.16 | 31,779.0 | -1.20% |
| 2024-09-06 | $13.50 | $13.35 | $0.15 | 9,299.0 | +0.07% |
| 2024-09-05 | $13.42 | $13.30 | $0.12 | 9,064.0 | -0.52% |
| 2024-09-04 | $13.60 | $13.42 | $0.18 | 1,267.0 | -1.11% |
| 2024-09-03 | $13.57 | $13.57 | $0.00 | 5,000.0 | +0.07% |
| 2024-08-30 | $14.03 | $13.56 | $0.47 | 15,736.0 | -3.56% |
| 2024-08-29 | $14.12 | $13.84 | $0.28 | 5,440.0 | +1.52% |
| 2024-08-28 | $14.00 | $13.76 | $0.24 | 15,770.0 | +1.17% |
| 2024-08-27 | $13.75 | $13.50 | $0.25 | 12,504.0 | +1.41% |
DOGWOOD STATE BK RLGH NC-Aktien (DSBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DOGWOOD STATE BK RLGH NC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DSBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DOGWOOD STATE BK RLGH NC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DOGWOOD STATE BK RLGH NC-Aktien (DSBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $13.60 | $12.75 | $0.85 | 237,573.0 | -3.02% |
| 2024-08 | $15.46 | $12.85 | $2.61 | 182,397.0 | -14.66% |
| 2024-07 | $16.49 | $14.00 | $2.49 | 23,692.0 | -1.00% |
| 2024-06 | $16.20 | $16.00 | $0.20 | 3,035.0 | -0.93% |
| 2024-05 | $16.20 | $15.50 | $0.70 | 23,432.0 | +1.25% |
| 2024-04 | $16.19 | $16.00 | $0.1925 | 12,100.0 | -2.38% |
| 2024-03 | $16.50 | $16.39 | $0.1125 | 3,125.0 | -0.67% |
| 2024-02 | $17.30 | $15.00 | $2.30 | 6,318.0 | -0.60% |
| 2024-01 | $17.40 | $16.60 | $0.80 | 600.0 | -4.50% |
DOGWOOD STATE BK RLGH NC-Aktien (DSBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.73 | $17.38 | $0.348 | 420.0 | -1.80% |
| 2023-11 | $17.76 | $14.35 | $3.41 | 10,407.0 | +14.19% |
| 2023-10 | $16.50 | $15.00 | $1.50 | 15,380.0 | -6.06% |
| 2023-09 | $17.00 | $15.76 | $1.24 | 13,957.0 | +0.00% |
| 2023-08 | $16.90 | $16.50 | $0.40 | 14,929.0 | -2.37% |
| 2023-07 | $17.00 | $16.75 | $0.25 | 2,191.0 | -3.43% |
| 2023-06 | $17.50 | $16.95 | $0.55 | 7,560.0 | +2.94% |
| 2023-05 | $18.00 | $17.00 | $1.00 | 19,314.0 | -5.56% |
| 2023-04 | $18.00 | $17.50 | $0.50 | 5,198.0 | +0.00% |
| 2023-03 | $18.50 | $17.00 | $1.50 | 5,661.0 | -5.26% |
| 2023-02 | $19.50 | $18.99 | $0.51 | 9,928.0 | +4.11% |
| 2023-01 | $18.25 | $17.75 | $0.50 | 22,569.0 | +2.41% |
DOGWOOD STATE BK RLGH NC-Aktien (DSBX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.95 | $17.82 | $0.13 | 4,150.0 | +0.11% |
| 2022-11 | $18.00 | $17.80 | $0.20 | 23,481.0 | -0.06% |
| 2022-10 | $18.50 | $17.75 | $0.75 | 32,525.0 | -1.38% |
| 2022-09 | $19.00 | $18.06 | $0.94 | 300.0 | -1.37% |
| 2022-08 | $18.31 | $17.76 | $0.55 | 1,329.0 | +0.00% |
4.32%
0.14%
Kapitalisierung:
|
Volumen (24h):