Holen Sie sich die Stockscreener-App
0.0471
73.80%
0.02
Dear Cashmere Holding Co-Aktien (DRCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Dear Cashmere Holding Co-Aktien (DRCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dear Cashmere Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DRCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dear Cashmere Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dear Cashmere Holding Co-Aktien (DRCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0482 | $0.0464 | $0.00175 | 16,311.0 | +73.80% |
| 2025-11 | $0.0306 | $0.0269 | $0.0037 | 166,409.0 | -11.44% |
| 2025-10 | $0.0379 | $0.024 | $0.0139 | 1,704,606.0 | +14.39% |
| 2025-09 | $0.0411 | $0.024 | $0.0171 | 5,696,268.0 | -20.86% |
| 2025-08 | $0.0351 | $0.0276 | $0.00746 | 1,524,944.0 | +2.74% |
| 2025-07 | $0.04 | $0.028 | $0.012 | 3,527,147.0 | -17.75% |
| 2025-06 | $0.0544 | $0.0348 | $0.0196 | 1,863,231.0 | -25.51% |
| 2025-05 | $0.0595 | $0.04 | $0.0195 | 1,784,863.0 | -8.36% |
| 2025-04 | $0.0795 | $0.042 | $0.0375 | 1,402,198.0 | -2.33% |
| 2025-03 | $0.1085 | $0.0535 | $0.055 | 1,657,083.0 | -17.81% |
| 2025-02 | $0.113 | $0.073 | $0.04 | 1,075,493.0 | -31.97% |
| 2025-01 | $0.132 | $0.0739 | $0.0581 | 4,606,800.0 | -17.46% |
Dear Cashmere Holding Co-Aktien (DRCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.188 | $0.11 | $0.078 | 2,606,415.0 | -14.71% |
| 2024-11 | $0.23 | $0.1235 | $0.1065 | 2,826,175.0 | +9.68% |
| 2024-10 | $0.159 | $0.0733 | $0.0857 | 2,149,305.0 | +68.48% |
| 2024-09 | $0.2985 | $0.07 | $0.2285 | 9,555,846.0 | -38.67% |
| 2024-08 | $0.299 | $0.1455 | $0.1535 | 2,501,956.0 | -25.00% |
| 2024-07 | $0.29 | $0.171 | $0.119 | 3,070,063.0 | -19.97% |
| 2024-06 | $0.274 | $0.151 | $0.123 | 3,990,325.0 | +42.80% |
| 2024-05 | $0.1789 | $0.1071 | $0.0718 | 2,515,785.0 | +38.34% |
| 2024-04 | $0.149 | $0.0553 | $0.0937 | 6,825,553.0 | +80.71% |
| 2024-03 | $0.07 | $0.0427 | $0.0273 | 2,809,630.0 | +45.53% |
| 2024-02 | $0.089 | $0.0453 | $0.0437 | 2,376,387.0 | -9.59% |
| 2024-01 | $0.067 | $0.0345 | $0.0325 | 6,339,418.0 | -6.67% |
Dear Cashmere Holding Co-Aktien (DRCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.08 | $0.048 | $0.032 | 4,007,082.0 | -26.92% |
| 2023-11 | $0.14 | $0.07 | $0.07 | 2,895,924.0 | -17.37% |
| 2023-10 | $0.107 | $0.0655 | $0.0415 | 2,155,901.0 | +17.71% |
| 2023-09 | $0.1189 | $0.0743 | $0.0446 | 964,380.0 | +0.31% |
| 2023-08 | $0.10 | $0.068 | $0.032 | 1,520,265.0 | -15.84% |
| 2023-07 | $0.14 | $0.058 | $0.082 | 2,943,309.0 | -2.56% |
| 2023-06 | $0.139 | $0.082 | $0.057 | 2,210,075.0 | -22.12% |
| 2023-05 | $0.182 | $0.11 | $0.072 | 3,779,920.0 | -12.14% |
| 2023-04 | $0.245 | $0.135 | $0.11 | 2,270,235.0 | -34.45% |
| 2023-03 | $0.24 | $0.17 | $0.07 | 3,450,146.0 | +2.79% |
| 2023-02 | $0.308 | $0.1811 | $0.1269 | 2,456,197.0 | -24.46% |
| 2023-01 | $0.435 | $0.1641 | $0.2709 | 5,928,722.0 | +62.32% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):