0.7872
4.58%
+0.0345
Danimer Scientific Inc-Aktien (DNMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $0.82 | $0.7531 | $0.0669 | 530,274.0 | +4.58% |
2024-05-16 | $0.7622 | $0.7406 | $0.0216 | 411,314.0 | +0.49% |
2024-05-15 | $0.8447 | $0.7371 | $0.1076 | 735,277.0 | -8.33% |
2024-05-14 | $0.8288 | $0.7906 | $0.0382 | 1,048,054.0 | +2.74% |
2024-05-13 | $0.807 | $0.77 | $0.037 | 477,302.0 | +4.95% |
2024-05-10 | $0.7752 | $0.725 | $0.0502 | 585,998.0 | +0.88% |
2024-05-09 | $0.8142 | $0.75 | $0.0642 | 550,864.0 | -4.89% |
2024-05-08 | $0.82 | $0.753 | $0.067 | 1,206,427.0 | -3.68% |
2024-05-07 | $0.8774 | $0.81 | $0.0674 | 1,349,995.0 | +2.00% |
2024-05-06 | $0.8272 | $0.80 | $0.0272 | 814,809.0 | -0.15% |
2024-05-03 | $0.8496 | $0.7607 | $0.0889 | 1,169,575.0 | +5.01% |
2024-05-02 | $0.7691 | $0.7172 | $0.0519 | 520,924.0 | +3.95% |
2024-05-01 | $0.7996 | $0.6872 | $0.1124 | 1,480,299.0 | -1.65% |
2024-04-30 | $0.8672 | $0.75 | $0.1172 | 783,603.0 | -14.45% |
2024-04-29 | $0.8767 | $0.8199 | $0.0568 | 475,882.0 | +8.92% |
2024-04-26 | $0.831 | $0.781 | $0.05 | 429,387.0 | -0.79% |
2024-04-25 | $0.8198 | $0.7705 | $0.0493 | 414,003.0 | +0.48% |
2024-04-24 | $0.8785 | $0.78 | $0.0985 | 614,882.0 | -4.84% |
2024-04-23 | $0.925 | $0.7811 | $0.1439 | 1,840,939.0 | +5.84% |
2024-04-22 | $0.8397 | $0.7418 | $0.0979 | 341,921.0 | +3.41% |
2024-04-19 | $0.8078 | $0.754 | $0.0538 | 505,167.0 | -2.23% |
2024-04-18 | $0.8195 | $0.78 | $0.0395 | 403,185.0 | -0.70% |
Danimer Scientific Inc-Aktien (DNMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Danimer Scientific Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Danimer Scientific Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Danimer Scientific Inc-Aktien (DNMR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $0.8774 | $0.6872 | $0.1902 | 11,411,386.0 | +4.96% |
2024-04 | $1.19 | $0.7418 | $0.4482 | 18,311,705.0 | -31.19% |
2024-03 | $1.84 | $1.02 | $0.82 | 18,561,987.0 | -18.66% |
2024-02 | $1.34 | $0.60 | $0.74 | 19,579,235.0 | +110.03% |
2024-01 | $1.07 | $0.6182 | $0.4518 | 26,432,806.0 | -37.45% |
Danimer Scientific Inc-Aktien (DNMR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.30 | $0.94 | $0.36 | 26,877,676.0 | -6.42% |
2023-11 | $1.70 | $0.871 | $0.829 | 30,079,376.0 | -23.78% |
2023-10 | $2.08 | $1.35 | $0.725 | 15,460,545.0 | -30.92% |
2023-09 | $2.09 | $1.73 | $0.36 | 13,489,672.0 | +6.15% |
2023-08 | $2.77 | $1.90 | $0.875 | 22,725,459.0 | -30.60% |
2023-07 | $3.02 | $2.19 | $0.83 | 17,535,238.0 | +18.07% |
2023-06 | $3.49 | $2.23 | $1.26 | 21,989,229.0 | -17.65% |
2023-05 | $3.56 | $2.86 | $0.70 | 15,907,368.0 | -8.54% |
2023-04 | $4.59 | $2.82 | $1.77 | 36,725,178.0 | -8.41% |
2023-03 | $3.53 | $1.81 | $1.72 | 31,291,792.0 | +33.72% |
2023-02 | $2.85 | $1.96 | $0.89 | 30,359,654.0 | +13.16% |
2023-01 | $2.51 | $1.61 | $0.90 | 22,709,190.0 | +27.37% |
Danimer Scientific Inc-Aktien (DNMR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.76 | $1.57 | $1.19 | 33,199,982.0 | -32.71% |
2022-11 | $3.24 | $2.30 | $0.94 | 27,084,792.0 | +1.53% |
2022-10 | $3.09 | $2.10 | $0.99 | 22,645,720.0 | -11.19% |
2022-09 | $4.44 | $2.84 | $1.60 | 26,100,836.0 | -33.71% |
2022-08 | $5.79 | $3.96 | $1.83 | 38,892,596.0 | -3.68% |
2022-07 | $5.45 | $4.32 | $1.12 | 24,618,505.0 | +1.32% |
2022-06 | $5.92 | $3.42 | $2.50 | 42,179,940.0 | +3.87% |
2022-05 | $5.00 | $3.15 | $1.85 | 45,925,059.0 | +11.99% |
2022-04 | $6.65 | $3.83 | $2.82 | 39,624,888.0 | -33.11% |
2022-03 | $6.78 | $3.26 | $3.52 | 95,872,323.0 | +47.24% |
2022-02 | $5.41 | $3.09 | $2.32 | 72,502,308.0 | -20.56% |
2022-01 | $9.35 | $3.96 | $5.38 | 87,769,220.0 | -41.20% |
Kapitalisierung:
|
Volumen (24h):