Holen Sie sich die Stockscreener-App
8.52
2.13%
-0.18
Dun Bradstreet Holdings Inc-Aktien (DNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $8.76 | $8.50 | $0.255 | 1,485,235.0 | -2.13% |
| 2025-03-19 | $8.72 | $8.32 | $0.40 | 6,030,902.0 | +4.32% |
| 2025-03-18 | $8.43 | $8.18 | $0.25 | 2,911,210.0 | +0.97% |
| 2025-03-17 | $8.30 | $8.10 | $0.2049 | 2,488,812.0 | +2.48% |
| 2025-03-14 | $8.07 | $7.79 | $0.275 | 4,418,563.0 | +2.15% |
| 2025-03-13 | $8.02 | $7.78 | $0.24 | 3,697,895.0 | -1.25% |
| 2025-03-12 | $8.14 | $7.91 | $0.23 | 5,705,542.0 | -0.75% |
| 2025-03-11 | $8.42 | $8.04 | $0.385 | 7,439,001.0 | -4.17% |
| 2025-03-10 | $8.77 | $8.39 | $0.38 | 3,834,785.0 | -4.65% |
| 2025-03-07 | $8.91 | $8.51 | $0.40 | 3,826,608.0 | +3.16% |
| 2025-03-06 | $8.66 | $8.44 | $0.22 | 4,395,765.0 | -1.50% |
| 2025-03-05 | $8.97 | $8.63 | $0.34 | 3,131,710.0 | -2.69% |
| 2025-03-04 | $9.09 | $8.91 | $0.175 | 1,682,891.0 | -1.00% |
| 2025-03-03 | $9.26 | $8.95 | $0.305 | 3,258,195.0 | -0.77% |
| 2025-02-28 | $9.17 | $8.99 | $0.1712 | 3,446,827.0 | +0.22% |
| 2025-02-27 | $9.24 | $9.00 | $0.2395 | 3,904,558.0 | -0.22% |
| 2025-02-26 | $9.14 | $8.96 | $0.185 | 5,189,258.0 | -0.44% |
| 2025-02-25 | $9.27 | $9.02 | $0.25 | 3,780,935.0 | -1.30% |
| 2025-02-24 | $9.40 | $9.01 | $0.39 | 8,603,254.0 | -2.12% |
| 2025-02-21 | $9.55 | $9.13 | $0.42 | 5,631,554.0 | -0.11% |
| 2025-02-20 | $9.91 | $8.88 | $1.02 | 8,851,856.0 | -10.35% |
| 2025-02-19 | $10.62 | $10.46 | $0.16 | 4,485,796.0 | -0.94% |
Dun Bradstreet Holdings Inc-Aktien (DNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dun Bradstreet Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dun Bradstreet Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dun Bradstreet Holdings Inc-Aktien (DNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $9.26 | $7.78 | $1.48 | 54,307,114.0 | -6.12% |
| 2025-02 | $12.54 | $8.88 | $3.65 | 87,921,427.0 | -26.26% |
| 2025-01 | $12.66 | $10.92 | $1.74 | 68,552,936.0 | -1.28% |
Dun Bradstreet Holdings Inc-Aktien (DNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.92 | $12.06 | $0.86 | 39,049,428.0 | -4.02% |
| 2024-11 | $12.95 | $11.65 | $1.29 | 57,530,020.0 | +6.81% |
| 2024-10 | $12.41 | $10.75 | $1.66 | 54,918,109.0 | +3.30% |
| 2024-09 | $12.18 | $11.19 | $0.99 | 43,306,460.0 | -4.08% |
| 2024-08 | $12.75 | $9.62 | $3.12 | 93,134,780.0 | +10.29% |
| 2024-07 | $11.16 | $9.00 | $2.16 | 66,885,852.0 | +17.49% |
| 2024-06 | $9.70 | $8.78 | $0.925 | 57,092,795.0 | -3.44% |
| 2024-05 | $10.85 | $9.05 | $1.80 | 99,292,808.0 | +5.38% |
| 2024-04 | $10.05 | $9.05 | $0.995 | 69,651,382.0 | -9.36% |
| 2024-03 | $10.67 | $9.24 | $1.43 | 66,239,521.0 | -4.74% |
| 2024-02 | $11.81 | $10.39 | $1.42 | 90,135,623.0 | -9.06% |
| 2024-01 | $12.62 | $11.22 | $1.40 | 61,081,386.0 | -0.94% |
Dun Bradstreet Holdings Inc-Aktien (DNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.93 | $10.38 | $1.55 | 53,181,874.0 | +10.48% |
| 2023-11 | $10.62 | $8.92 | $1.70 | 70,499,288.0 | +20.89% |
| 2023-10 | $10.06 | $8.68 | $1.38 | 53,235,445.0 | -12.31% |
| 2023-09 | $10.97 | $9.88 | $1.09 | 50,446,367.0 | -8.35% |
| 2023-08 | $11.96 | $10.44 | $1.52 | 52,406,984.0 | -7.78% |
| 2023-07 | $12.35 | $11.35 | $1.00 | 48,867,287.0 | +2.16% |
| 2023-06 | $11.85 | $9.71 | $2.13 | 57,949,414.0 | +15.70% |
| 2023-05 | $11.47 | $9.50 | $1.97 | 65,639,174.0 | -10.47% |
| 2023-04 | $11.81 | $10.80 | $1.01 | 43,027,279.0 | -4.86% |
| 2023-03 | $12.43 | $10.54 | $1.89 | 57,529,188.0 | -2.25% |
| 2023-02 | $15.45 | $11.79 | $3.66 | 55,957,293.0 | -18.02% |
| 2023-01 | $14.65 | $12.33 | $2.32 | 41,306,687.0 | +19.49% |
1.56%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):