Holen Sie sich die Stockscreener-App
8.70
0.57%
-0.05
Handel nachbörslich:
8.70
Dun Bradstreet Holdings Inc-Aktien (DNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $8.75 | $8.69 | $0.06 | 14,537,848.0 | -0.57% |
| 2025-04-17 | $8.76 | $8.71 | $0.05 | 13,861,043.0 | +0.34% |
| 2025-04-16 | $8.78 | $8.70 | $0.08 | 11,999,511.0 | -0.57% |
| 2025-04-15 | $8.79 | $8.73 | $0.055 | 5,686,144.0 | +0.46% |
| 2025-04-14 | $8.77 | $8.66 | $0.11 | 11,495,956.0 | +1.16% |
| 2025-04-11 | $8.74 | $8.57 | $0.17 | 21,053,775.0 | +0.58% |
| 2025-04-10 | $8.69 | $8.46 | $0.23 | 17,431,148.0 | -0.46% |
| 2025-04-09 | $8.66 | $8.14 | $0.52 | 59,983,056.0 | +2.74% |
| 2025-04-08 | $8.80 | $8.30 | $0.50 | 43,653,672.0 | -2.78% |
| 2025-04-07 | $8.77 | $8.41 | $0.355 | 34,908,016.0 | -1.15% |
| 2025-04-04 | $8.90 | $8.71 | $0.19 | 45,228,224.0 | -2.35% |
| 2025-04-03 | $8.97 | $8.86 | $0.1051 | 39,551,862.0 | -0.56% |
| 2025-04-02 | $9.01 | $8.94 | $0.07 | 16,980,823.0 | +0.33% |
| 2025-04-01 | $8.97 | $8.93 | $0.04 | 4,516,352.0 | +0.22% |
| 2025-03-31 | $8.95 | $8.91 | $0.04 | 5,657,050.0 | +0.22% |
| 2025-03-28 | $8.95 | $8.92 | $0.03 | 8,152,275.0 | -0.22% |
| 2025-03-27 | $8.96 | $8.92 | $0.04 | 15,792,298.0 | +0.00% |
| 2025-03-26 | $8.96 | $8.94 | $0.02 | 21,320,439.0 | -0.11% |
| 2025-03-25 | $8.99 | $8.95 | $0.04 | 37,723,615.0 | -0.44% |
| 2025-03-24 | $9.03 | $8.98 | $0.05 | 63,556,493.0 | +2.98% |
Dun Bradstreet Holdings Inc-Aktien (DNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dun Bradstreet Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dun Bradstreet Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dun Bradstreet Holdings Inc-Aktien (DNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.01 | $8.14 | $0.87 | 355,425,278.0 | -2.68% |
| 2025-03 | $9.26 | $7.78 | $1.48 | 219,503,553.0 | -1.43% |
| 2025-02 | $12.54 | $8.88 | $3.65 | 87,921,427.0 | -26.26% |
| 2025-01 | $12.66 | $10.92 | $1.74 | 68,552,936.0 | -1.28% |
Dun Bradstreet Holdings Inc-Aktien (DNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.92 | $12.06 | $0.86 | 39,049,428.0 | -4.02% |
| 2024-11 | $12.95 | $11.65 | $1.29 | 57,530,020.0 | +6.81% |
| 2024-10 | $12.41 | $10.75 | $1.66 | 54,918,109.0 | +3.30% |
| 2024-09 | $12.18 | $11.19 | $0.99 | 43,306,460.0 | -4.08% |
| 2024-08 | $12.75 | $9.62 | $3.12 | 93,134,780.0 | +10.29% |
| 2024-07 | $11.16 | $9.00 | $2.16 | 66,885,852.0 | +17.49% |
| 2024-06 | $9.70 | $8.78 | $0.925 | 57,092,795.0 | -3.44% |
| 2024-05 | $10.85 | $9.05 | $1.80 | 99,292,808.0 | +5.38% |
| 2024-04 | $10.05 | $9.05 | $0.995 | 69,651,382.0 | -9.36% |
| 2024-03 | $10.67 | $9.24 | $1.43 | 66,239,521.0 | -4.74% |
| 2024-02 | $11.81 | $10.39 | $1.42 | 90,135,623.0 | -9.06% |
| 2024-01 | $12.62 | $11.22 | $1.40 | 61,081,386.0 | -0.94% |
Dun Bradstreet Holdings Inc-Aktien (DNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.93 | $10.38 | $1.55 | 53,181,874.0 | +10.48% |
| 2023-11 | $10.62 | $8.92 | $1.70 | 70,499,288.0 | +20.89% |
| 2023-10 | $10.06 | $8.68 | $1.38 | 53,235,445.0 | -12.31% |
| 2023-09 | $10.97 | $9.88 | $1.09 | 50,446,367.0 | -8.35% |
| 2023-08 | $11.96 | $10.44 | $1.52 | 52,406,984.0 | -7.78% |
| 2023-07 | $12.35 | $11.35 | $1.00 | 48,867,287.0 | +2.16% |
| 2023-06 | $11.85 | $9.71 | $2.13 | 57,949,414.0 | +15.70% |
| 2023-05 | $11.47 | $9.50 | $1.97 | 65,639,174.0 | -10.47% |
| 2023-04 | $11.81 | $10.80 | $1.01 | 43,027,279.0 | -4.86% |
| 2023-03 | $12.43 | $10.54 | $1.89 | 57,529,188.0 | -2.25% |
| 2023-02 | $15.45 | $11.79 | $3.66 | 55,957,293.0 | -18.02% |
| 2023-01 | $14.65 | $12.33 | $2.32 | 41,306,687.0 | +19.49% |
2.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):