Holen Sie sich die Stockscreener-App
12.30
1.23%
0.15
Dun Bradstreet Holdings Inc-Aktien (DNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $12.53 | $12.09 | $0.44 | 7,377,284.0 | +1.23% |
| 2025-01-30 | $12.24 | $11.66 | $0.58 | 2,752,450.0 | +4.38% |
| 2025-01-29 | $11.95 | $11.47 | $0.475 | 1,444,486.0 | -2.18% |
| 2025-01-28 | $11.92 | $11.76 | $0.16 | 1,495,239.0 | +1.28% |
| 2025-01-27 | $11.77 | $11.47 | $0.30 | 2,571,428.0 | +2.17% |
| 2025-01-24 | $11.62 | $11.43 | $0.19 | 1,681,092.0 | +0.70% |
| 2025-01-23 | $11.63 | $11.38 | $0.255 | 1,334,563.0 | -1.55% |
| 2025-01-22 | $11.61 | $11.43 | $0.18 | 2,258,738.0 | +1.40% |
| 2025-01-21 | $11.54 | $11.39 | $0.145 | 2,056,412.0 | +0.97% |
| 2025-01-17 | $11.44 | $11.29 | $0.15 | 1,731,986.0 | +0.35% |
| 2025-01-16 | $11.42 | $11.19 | $0.235 | 3,355,098.0 | +0.53% |
| 2025-01-15 | $11.34 | $11.08 | $0.26 | 3,972,263.0 | +1.26% |
| 2025-01-14 | $11.30 | $10.92 | $0.38 | 16,680,849.0 | -1.07% |
| 2025-01-13 | $11.40 | $11.18 | $0.22 | 2,489,437.0 | -1.15% |
| 2025-01-10 | $11.52 | $11.26 | $0.26 | 2,889,594.0 | -2.49% |
| 2025-01-08 | $11.87 | $11.59 | $0.28 | 2,827,308.0 | -2.10% |
| 2025-01-07 | $12.40 | $11.88 | $0.52 | 3,157,284.0 | -2.94% |
| 2025-01-06 | $12.44 | $12.20 | $0.24 | 3,324,436.0 | -0.97% |
| 2025-01-03 | $12.39 | $12.23 | $0.165 | 2,250,045.0 | +0.08% |
Dun Bradstreet Holdings Inc-Aktien (DNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dun Bradstreet Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dun Bradstreet Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dun Bradstreet Holdings Inc-Aktien (DNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $12.66 | $10.92 | $1.74 | 75,930,220.0 | -1.28% |
Dun Bradstreet Holdings Inc-Aktien (DNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.92 | $12.06 | $0.86 | 39,049,428.0 | -4.02% |
| 2024-11 | $12.95 | $11.65 | $1.29 | 57,530,020.0 | +6.81% |
| 2024-10 | $12.41 | $10.75 | $1.66 | 54,918,109.0 | +3.30% |
| 2024-09 | $12.18 | $11.19 | $0.99 | 43,306,460.0 | -4.08% |
| 2024-08 | $12.75 | $9.62 | $3.12 | 93,134,780.0 | +10.29% |
| 2024-07 | $11.16 | $9.00 | $2.16 | 66,885,852.0 | +17.49% |
| 2024-06 | $9.70 | $8.78 | $0.925 | 57,092,795.0 | -3.44% |
| 2024-05 | $10.85 | $9.05 | $1.80 | 99,292,808.0 | +5.38% |
| 2024-04 | $10.05 | $9.05 | $0.995 | 69,651,382.0 | -9.36% |
| 2024-03 | $10.67 | $9.24 | $1.43 | 66,239,521.0 | -4.74% |
| 2024-02 | $11.81 | $10.39 | $1.42 | 90,135,623.0 | -9.06% |
| 2024-01 | $12.62 | $11.22 | $1.40 | 61,081,386.0 | -0.94% |
Dun Bradstreet Holdings Inc-Aktien (DNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.93 | $10.38 | $1.55 | 53,181,874.0 | +10.48% |
| 2023-11 | $10.62 | $8.92 | $1.70 | 70,499,288.0 | +20.89% |
| 2023-10 | $10.06 | $8.68 | $1.38 | 53,235,445.0 | -12.31% |
| 2023-09 | $10.97 | $9.88 | $1.09 | 50,446,367.0 | -8.35% |
| 2023-08 | $11.96 | $10.44 | $1.52 | 52,406,984.0 | -7.78% |
| 2023-07 | $12.35 | $11.35 | $1.00 | 48,867,287.0 | +2.16% |
| 2023-06 | $11.85 | $9.71 | $2.13 | 57,949,414.0 | +15.70% |
| 2023-05 | $11.47 | $9.50 | $1.97 | 65,639,174.0 | -10.47% |
| 2023-04 | $11.81 | $10.80 | $1.01 | 43,027,279.0 | -4.86% |
| 2023-03 | $12.43 | $10.54 | $1.89 | 57,529,188.0 | -2.25% |
| 2023-02 | $15.45 | $11.79 | $3.66 | 55,957,293.0 | -18.02% |
| 2023-01 | $14.65 | $12.33 | $2.32 | 41,306,687.0 | +19.49% |
0.49%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):