Holen Sie sich die Stockscreener-App
11.15
0.00%
0.00
Handel nachbörslich:
11.15
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $11.18 | $11.05 | $0.12 | 97,207.0 | +0.00% |
| 2025-04-03 | $11.21 | $11.10 | $0.105 | 38,939.0 | -0.36% |
| 2025-04-02 | $11.20 | $11.18 | $0.02 | 8,463.0 | +0.09% |
| 2025-04-01 | $11.25 | $11.10 | $0.1501 | 39,715.0 | +0.09% |
| 2025-03-31 | $11.21 | $11.05 | $0.1596 | 12,773.0 | -0.18% |
| 2025-03-28 | $11.24 | $11.09 | $0.15 | 249,008.0 | -0.45% |
| 2025-03-27 | $11.33 | $11.18 | $0.15 | 6,660.0 | +0.00% |
| 2025-03-26 | $11.26 | $11.18 | $0.08 | 47,716.0 | +0.36% |
| 2025-03-25 | $11.25 | $11.17 | $0.0801 | 35,788.0 | -0.09% |
| 2025-03-24 | $11.34 | $11.18 | $0.16 | 4,337.0 | +0.00% |
| 2025-03-21 | $11.21 | $11.05 | $0.16 | 27,012.0 | +0.99% |
| 2025-03-20 | $11.19 | $11.00 | $0.194 | 57,140.0 | -0.27% |
| 2025-03-19 | $11.20 | $11.12 | $0.08 | 34,770.0 | -0.62% |
| 2025-03-18 | $11.20 | $11.06 | $0.1392 | 46,558.0 | +0.00% |
| 2025-03-17 | $11.25 | $10.99 | $0.26 | 162,765.0 | +0.90% |
| 2025-03-14 | $11.15 | $10.99 | $0.16 | 89,066.0 | +1.46% |
| 2025-03-13 | $11.08 | $10.87 | $0.21 | 15,200.0 | -0.18% |
| 2025-03-12 | $11.07 | $10.95 | $0.12 | 12,494.0 | -0.63% |
| 2025-03-11 | $11.03 | $10.89 | $0.14 | 22,244.0 | +0.73% |
| 2025-03-10 | $11.15 | $10.88 | $0.27 | 177,585.0 | -1.26% |
| 2025-03-07 | $11.20 | $10.93 | $0.27 | 77,643.0 | +0.54% |
| 2025-03-06 | $11.14 | $10.94 | $0.2094 | 42,105.0 | -0.18% |
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der dMY Squared Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der dMY Squared Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.25 | $11.05 | $0.1951 | 281,531.0 | -0.18% |
| 2025-03 | $11.48 | $10.87 | $0.61 | 1,256,512.0 | -0.71% |
| 2025-02 | $11.90 | $10.64 | $1.26 | 2,042,569.0 | +5.14% |
| 2025-01 | $10.70 | $10.62 | $0.08 | 5,418.0 | +0.38% |
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $10.40 | $0.30 | 28,795.0 | +0.09% |
| 2024-11 | $10.70 | $10.53 | $0.17 | 25,597.0 | +0.47% |
| 2024-10 | $10.70 | $10.53 | $0.17 | 113,446.0 | -1.21% |
| 2024-09 | $10.73 | $10.60 | $0.13 | 1,419.0 | +0.75% |
| 2024-08 | $10.75 | $10.55 | $0.20 | 21,608.0 | -0.84% |
| 2024-07 | $10.74 | $10.63 | $0.11 | 139,001.0 | +0.19% |
| 2024-06 | $10.72 | $10.66 | $0.06 | 92,401.0 | +0.19% |
| 2024-05 | $10.85 | $10.64 | $0.21 | 8,829.0 | +0.19% |
| 2024-04 | $10.70 | $10.63 | $0.07 | 58,151.0 | +0.47% |
| 2024-03 | $10.70 | $10.63 | $0.07 | 45,885.0 | -0.37% |
| 2024-02 | $10.75 | $10.67 | $0.08 | 21,517.0 | -0.19% |
| 2024-01 | $10.70 | $10.60 | $0.10 | 5,187.0 | +0.85% |
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $10.45 | $1.34 | 1,533,210.0 | +0.38% |
| 2023-11 | $10.58 | $10.48 | $0.10 | 739,867.0 | +0.57% |
| 2023-10 | $10.60 | $10.44 | $0.16 | 65,933.0 | +0.48% |
| 2023-09 | $10.46 | $10.37 | $0.09 | 553,034.0 | +0.00% |
0.12%
0.65%
Kapitalisierung:
|
Volumen (24h):