Holen Sie sich die Stockscreener-App
12.48
2.16%
-0.275
Handel nachbörslich:
12.55
0.065
+0.52%
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $12.69 | $12.47 | $0.2199 | 22,824.0 | -2.16% |
| 2025-07-10 | $13.05 | $12.48 | $0.5721 | 29,570.0 | +0.63% |
| 2025-07-09 | $12.88 | $12.20 | $0.68 | 63,866.0 | -2.46% |
| 2025-07-08 | $13.00 | $12.21 | $0.79 | 113,710.0 | +2.08% |
| 2025-07-07 | $13.55 | $12.17 | $1.38 | 138,267.0 | -2.41% |
| 2025-07-03 | $13.60 | $13.00 | $0.60 | 7,532.0 | -1.14% |
| 2025-07-02 | $13.60 | $13.01 | $0.5931 | 17,333.0 | +2.72% |
| 2025-07-01 | $13.70 | $12.82 | $0.8823 | 24,411.0 | -1.15% |
| 2025-06-30 | $13.49 | $12.96 | $0.53 | 16,886.0 | -1.14% |
| 2025-06-27 | $13.50 | $12.76 | $0.74 | 104,375.0 | -5.67% |
| 2025-06-26 | $13.94 | $12.97 | $0.97 | 61,109.0 | +6.33% |
| 2025-06-25 | $13.85 | $12.57 | $1.28 | 189,516.0 | -5.34% |
| 2025-06-24 | $13.85 | $13.48 | $0.37 | 30,615.0 | +0.00% |
| 2025-06-23 | $14.25 | $13.75 | $0.50 | 60,790.0 | -3.82% |
| 2025-06-20 | $14.90 | $14.17 | $0.73 | 22,869.0 | +1.52% |
| 2025-06-18 | $14.55 | $14.00 | $0.55 | 24,385.0 | +1.32% |
| 2025-06-17 | $14.40 | $13.75 | $0.65 | 26,840.0 | -1.13% |
| 2025-06-16 | $14.30 | $13.87 | $0.4325 | 34,213.0 | +0.35% |
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der dMY Squared Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der dMY Squared Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.70 | $12.17 | $1.53 | 440,337.0 | -3.96% |
| 2025-06 | $15.53 | $12.57 | $2.96 | 1,084,188.0 | -9.41% |
| 2025-05 | $15.40 | $12.50 | $2.90 | 2,233,914.0 | +11.67% |
| 2025-04 | $13.87 | $10.88 | $2.99 | 2,345,300.0 | +15.04% |
| 2025-03 | $11.48 | $10.87 | $0.61 | 1,256,512.0 | -0.71% |
| 2025-02 | $11.90 | $10.64 | $1.26 | 2,042,569.0 | +5.14% |
| 2025-01 | $10.70 | $10.62 | $0.08 | 5,418.0 | +0.38% |
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $10.40 | $0.30 | 28,795.0 | +0.09% |
| 2024-11 | $10.70 | $10.53 | $0.17 | 25,597.0 | +0.47% |
| 2024-10 | $10.70 | $10.53 | $0.17 | 113,446.0 | -1.21% |
| 2024-09 | $10.73 | $10.60 | $0.13 | 1,419.0 | +0.75% |
| 2024-08 | $10.75 | $10.55 | $0.20 | 21,608.0 | -0.84% |
| 2024-07 | $10.74 | $10.63 | $0.11 | 139,001.0 | +0.19% |
| 2024-06 | $10.72 | $10.66 | $0.06 | 92,401.0 | +0.19% |
| 2024-05 | $10.85 | $10.64 | $0.21 | 8,829.0 | +0.19% |
| 2024-04 | $10.70 | $10.63 | $0.07 | 58,151.0 | +0.47% |
| 2024-03 | $10.70 | $10.63 | $0.07 | 45,885.0 | -0.37% |
| 2024-02 | $10.75 | $10.67 | $0.08 | 21,517.0 | -0.19% |
| 2024-01 | $10.70 | $10.60 | $0.10 | 5,187.0 | +0.85% |
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $10.45 | $1.34 | 1,533,210.0 | +0.38% |
| 2023-11 | $10.58 | $10.48 | $0.10 | 739,867.0 | +0.57% |
| 2023-10 | $10.60 | $10.44 | $0.16 | 65,933.0 | +0.48% |
| 2023-09 | $10.46 | $10.37 | $0.09 | 553,034.0 | +0.00% |
0.00%
1.33%
Kapitalisierung:
|
Volumen (24h):