Holen Sie sich die Stockscreener-App
12.67
3.36%
-0.4265
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $13.45 | $12.40 | $1.05 | 79,378.0 | -3.36% |
| 2025-04-25 | $13.87 | $11.76 | $2.11 | 798,756.0 | +8.80% |
| 2025-04-24 | $12.24 | $11.31 | $0.93 | 620,799.0 | +5.38% |
| 2025-04-23 | $11.45 | $11.18 | $0.275 | 67,825.0 | +2.28% |
| 2025-04-22 | $11.20 | $11.16 | $0.0437 | 7,232.0 | +0.09% |
| 2025-04-21 | $11.18 | $11.14 | $0.04 | 30,935.0 | -0.31% |
| 2025-04-17 | $11.20 | $11.15 | $0.05 | 8,825.0 | +0.58% |
| 2025-04-16 | $11.19 | $11.12 | $0.07 | 2,428.0 | -0.45% |
| 2025-04-15 | $11.19 | $11.12 | $0.075 | 16,873.0 | +0.54% |
| 2025-04-14 | $11.16 | $11.12 | $0.04 | 26,666.0 | +0.27% |
| 2025-04-11 | $11.15 | $11.07 | $0.08 | 1,760.0 | +0.18% |
| 2025-04-10 | $11.15 | $11.07 | $0.08 | 22,930.0 | -1.16% |
| 2025-04-09 | $11.30 | $11.03 | $0.27 | 36,830.0 | +0.90% |
| 2025-04-08 | $11.13 | $11.07 | $0.0584 | 18,608.0 | +0.00% |
| 2025-04-07 | $11.10 | $10.88 | $0.22 | 51,901.0 | -0.45% |
| 2025-04-04 | $11.18 | $11.05 | $0.12 | 97,207.0 | +0.00% |
| 2025-04-03 | $11.21 | $11.10 | $0.105 | 38,939.0 | -0.36% |
| 2025-04-02 | $11.20 | $11.18 | $0.02 | 8,463.0 | +0.09% |
| 2025-04-01 | $11.25 | $11.10 | $0.1501 | 39,715.0 | +0.09% |
| 2025-03-31 | $11.21 | $11.05 | $0.1596 | 12,773.0 | -0.18% |
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der dMY Squared Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der dMY Squared Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.87 | $10.88 | $2.99 | 1,976,070.0 | +13.34% |
| 2025-03 | $11.48 | $10.87 | $0.61 | 1,256,512.0 | -0.71% |
| 2025-02 | $11.90 | $10.64 | $1.26 | 2,042,569.0 | +5.14% |
| 2025-01 | $10.70 | $10.62 | $0.08 | 5,418.0 | +0.38% |
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $10.40 | $0.30 | 28,795.0 | +0.09% |
| 2024-11 | $10.70 | $10.53 | $0.17 | 25,597.0 | +0.47% |
| 2024-10 | $10.70 | $10.53 | $0.17 | 113,446.0 | -1.21% |
| 2024-09 | $10.73 | $10.60 | $0.13 | 1,419.0 | +0.75% |
| 2024-08 | $10.75 | $10.55 | $0.20 | 21,608.0 | -0.84% |
| 2024-07 | $10.74 | $10.63 | $0.11 | 139,001.0 | +0.19% |
| 2024-06 | $10.72 | $10.66 | $0.06 | 92,401.0 | +0.19% |
| 2024-05 | $10.85 | $10.64 | $0.21 | 8,829.0 | +0.19% |
| 2024-04 | $10.70 | $10.63 | $0.07 | 58,151.0 | +0.47% |
| 2024-03 | $10.70 | $10.63 | $0.07 | 45,885.0 | -0.37% |
| 2024-02 | $10.75 | $10.67 | $0.08 | 21,517.0 | -0.19% |
| 2024-01 | $10.70 | $10.60 | $0.10 | 5,187.0 | +0.85% |
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $10.45 | $1.34 | 1,533,210.0 | +0.38% |
| 2023-11 | $10.58 | $10.48 | $0.10 | 739,867.0 | +0.57% |
| 2023-10 | $10.60 | $10.44 | $0.16 | 65,933.0 | +0.48% |
| 2023-09 | $10.46 | $10.37 | $0.09 | 553,034.0 | +0.00% |
0.43%
0.08%
Kapitalisierung:
|
Volumen (24h):