Holen Sie sich die Stockscreener-App
14.17
7.76%
1.02
Handel nachbörslich:
14.30
0.13
+0.92%
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $15.28 | $13.06 | $2.22 | 403,749.0 | +7.76% |
| 2025-05-21 | $13.71 | $12.86 | $0.8499 | 66,486.0 | -0.15% |
| 2025-05-20 | $13.73 | $13.15 | $0.58 | 59,851.0 | -1.64% |
| 2025-05-19 | $13.60 | $13.08 | $0.52 | 29,973.0 | +2.06% |
| 2025-05-16 | $14.02 | $12.75 | $1.27 | 54,696.0 | -3.67% |
| 2025-05-15 | $13.89 | $13.32 | $0.57 | 60,006.0 | -0.58% |
| 2025-05-14 | $14.11 | $13.27 | $0.84 | 61,631.0 | -2.91% |
| 2025-05-13 | $14.50 | $13.95 | $0.5499 | 45,916.0 | -0.07% |
| 2025-05-12 | $14.37 | $13.60 | $0.7699 | 77,886.0 | -1.94% |
| 2025-05-09 | $14.40 | $13.60 | $0.7993 | 121,504.0 | +5.88% |
| 2025-05-08 | $14.15 | $13.00 | $1.15 | 327,784.0 | +4.82% |
| 2025-05-07 | $13.06 | $12.85 | $0.2133 | 23,684.0 | +0.58% |
| 2025-05-06 | $13.10 | $12.85 | $0.245 | 38,435.0 | -0.69% |
| 2025-05-05 | $13.32 | $12.80 | $0.52 | 211,488.0 | +1.56% |
| 2025-05-02 | $13.38 | $12.50 | $0.88 | 110,045.0 | +1.99% |
| 2025-05-01 | $13.22 | $12.50 | $0.72 | 80,452.0 | -2.41% |
| 2025-04-30 | $13.37 | $12.50 | $0.87 | 122,220.0 | -1.91% |
| 2025-04-29 | $13.45 | $12.86 | $0.59 | 161,211.0 | +1.47% |
| 2025-04-28 | $13.46 | $12.40 | $1.06 | 165,177.0 | -1.45% |
| 2025-04-25 | $13.87 | $11.76 | $2.11 | 798,756.0 | +8.80% |
| 2025-04-24 | $12.24 | $11.31 | $0.93 | 620,799.0 | +5.38% |
| 2025-04-23 | $11.45 | $11.18 | $0.275 | 67,825.0 | +2.28% |
| 2025-04-22 | $11.20 | $11.16 | $0.0437 | 7,232.0 | +0.09% |
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der dMY Squared Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der dMY Squared Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.28 | $12.50 | $2.78 | 2,177,335.0 | +10.27% |
| 2025-04 | $13.87 | $10.88 | $2.99 | 2,345,300.0 | +15.04% |
| 2025-03 | $11.48 | $10.87 | $0.61 | 1,256,512.0 | -0.71% |
| 2025-02 | $11.90 | $10.64 | $1.26 | 2,042,569.0 | +5.14% |
| 2025-01 | $10.70 | $10.62 | $0.08 | 5,418.0 | +0.38% |
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $10.40 | $0.30 | 28,795.0 | +0.09% |
| 2024-11 | $10.70 | $10.53 | $0.17 | 25,597.0 | +0.47% |
| 2024-10 | $10.70 | $10.53 | $0.17 | 113,446.0 | -1.21% |
| 2024-09 | $10.73 | $10.60 | $0.13 | 1,419.0 | +0.75% |
| 2024-08 | $10.75 | $10.55 | $0.20 | 21,608.0 | -0.84% |
| 2024-07 | $10.74 | $10.63 | $0.11 | 139,001.0 | +0.19% |
| 2024-06 | $10.72 | $10.66 | $0.06 | 92,401.0 | +0.19% |
| 2024-05 | $10.85 | $10.64 | $0.21 | 8,829.0 | +0.19% |
| 2024-04 | $10.70 | $10.63 | $0.07 | 58,151.0 | +0.47% |
| 2024-03 | $10.70 | $10.63 | $0.07 | 45,885.0 | -0.37% |
| 2024-02 | $10.75 | $10.67 | $0.08 | 21,517.0 | -0.19% |
| 2024-01 | $10.70 | $10.60 | $0.10 | 5,187.0 | +0.85% |
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $10.45 | $1.34 | 1,533,210.0 | +0.38% |
| 2023-11 | $10.58 | $10.48 | $0.10 | 739,867.0 | +0.57% |
| 2023-10 | $10.60 | $10.44 | $0.16 | 65,933.0 | +0.48% |
| 2023-09 | $10.46 | $10.37 | $0.09 | 553,034.0 | +0.00% |
0.00%
Kapitalisierung:
|
Volumen (24h):