Holen Sie sich die Stockscreener-App
14.11
3.22%
-0.47
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $14.60 | $13.80 | $0.80 | 76,754.0 | -3.22% |
| 2025-06-12 | $14.95 | $14.17 | $0.78 | 23,938.0 | -0.75% |
| 2025-06-11 | $15.00 | $14.02 | $0.98 | 42,706.0 | +2.37% |
| 2025-06-10 | $15.23 | $14.03 | $1.20 | 40,240.0 | -2.45% |
| 2025-06-09 | $15.53 | $14.28 | $1.25 | 74,034.0 | +0.75% |
| 2025-06-06 | $14.85 | $14.10 | $0.7499 | 25,040.0 | +2.46% |
| 2025-06-05 | $14.95 | $14.10 | $0.85 | 47,493.0 | -1.93% |
| 2025-06-04 | $15.10 | $14.20 | $0.8963 | 55,775.0 | -0.55% |
| 2025-06-03 | $14.61 | $14.06 | $0.5458 | 70,363.0 | +3.99% |
| 2025-06-02 | $14.48 | $14.01 | $0.475 | 56,247.0 | -2.09% |
| 2025-05-30 | $14.48 | $13.75 | $0.7299 | 64,249.0 | +2.43% |
| 2025-05-29 | $14.64 | $14.01 | $0.6276 | 106,531.0 | -0.99% |
| 2025-05-28 | $14.55 | $13.60 | $0.955 | 59,499.0 | -1.67% |
| 2025-05-27 | $15.40 | $13.31 | $2.09 | 93,463.0 | -3.62% |
| 2025-05-23 | $15.00 | $14.00 | $1.00 | 134,067.0 | +5.36% |
| 2025-05-22 | $15.28 | $13.06 | $2.22 | 406,268.0 | +7.76% |
| 2025-05-21 | $13.71 | $12.86 | $0.8499 | 66,486.0 | -0.15% |
| 2025-05-20 | $13.73 | $13.15 | $0.58 | 59,851.0 | -1.64% |
| 2025-05-19 | $13.60 | $13.08 | $0.52 | 29,973.0 | +2.06% |
| 2025-05-16 | $14.02 | $12.75 | $1.27 | 54,696.0 | -3.67% |
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der dMY Squared Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMYY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der dMY Squared Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $15.53 | $13.80 | $1.73 | 589,344.0 | -1.67% |
| 2025-05 | $15.40 | $12.50 | $2.90 | 2,233,914.0 | +11.67% |
| 2025-04 | $13.87 | $10.88 | $2.99 | 2,345,300.0 | +15.04% |
| 2025-03 | $11.48 | $10.87 | $0.61 | 1,256,512.0 | -0.71% |
| 2025-02 | $11.90 | $10.64 | $1.26 | 2,042,569.0 | +5.14% |
| 2025-01 | $10.70 | $10.62 | $0.08 | 5,418.0 | +0.38% |
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $10.40 | $0.30 | 28,795.0 | +0.09% |
| 2024-11 | $10.70 | $10.53 | $0.17 | 25,597.0 | +0.47% |
| 2024-10 | $10.70 | $10.53 | $0.17 | 113,446.0 | -1.21% |
| 2024-09 | $10.73 | $10.60 | $0.13 | 1,419.0 | +0.75% |
| 2024-08 | $10.75 | $10.55 | $0.20 | 21,608.0 | -0.84% |
| 2024-07 | $10.74 | $10.63 | $0.11 | 139,001.0 | +0.19% |
| 2024-06 | $10.72 | $10.66 | $0.06 | 92,401.0 | +0.19% |
| 2024-05 | $10.85 | $10.64 | $0.21 | 8,829.0 | +0.19% |
| 2024-04 | $10.70 | $10.63 | $0.07 | 58,151.0 | +0.47% |
| 2024-03 | $10.70 | $10.63 | $0.07 | 45,885.0 | -0.37% |
| 2024-02 | $10.75 | $10.67 | $0.08 | 21,517.0 | -0.19% |
| 2024-01 | $10.70 | $10.60 | $0.10 | 5,187.0 | +0.85% |
dMY Squared Technology Group Inc-Aktien (DMYY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $10.45 | $1.34 | 1,533,210.0 | +0.38% |
| 2023-11 | $10.58 | $10.48 | $0.10 | 739,867.0 | +0.57% |
| 2023-10 | $10.60 | $10.44 | $0.16 | 65,933.0 | +0.48% |
| 2023-09 | $10.46 | $10.37 | $0.09 | 553,034.0 | +0.00% |
0.00%
0.09%
Kapitalisierung:
|
Volumen (24h):