Holen Sie sich die Stockscreener-App
7.245
0.21%
0.015
Bny Mellon Municipal Income Inc-Aktien (DMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $7.27 | $7.22 | $0.05 | 120,793.0 | +0.14% |
| 2025-04-02 | $7.24 | $7.21 | $0.03 | 95,117.0 | +0.28% |
| 2025-04-01 | $7.24 | $7.18 | $0.059 | 19,310.0 | +0.42% |
| 2025-03-31 | $7.25 | $7.18 | $0.072 | 22,102.0 | +0.14% |
| 2025-03-28 | $7.29 | $7.16 | $0.13 | 133,196.0 | +0.00% |
| 2025-03-27 | $7.20 | $7.16 | $0.04 | 20,396.0 | -0.83% |
| 2025-03-26 | $7.24 | $7.22 | $0.0201 | 31,770.0 | -0.41% |
| 2025-03-25 | $7.34 | $7.24 | $0.10 | 35,092.0 | -1.22% |
| 2025-03-24 | $7.38 | $7.33 | $0.045 | 7,747.0 | +0.27% |
| 2025-03-21 | $7.37 | $7.31 | $0.06 | 10,296.0 | +0.14% |
| 2025-03-20 | $7.32 | $7.23 | $0.09 | 53,126.0 | +1.39% |
| 2025-03-19 | $7.24 | $7.13 | $0.105 | 43,899.0 | +0.14% |
| 2025-03-18 | $7.23 | $7.18 | $0.05 | 116,283.0 | +0.21% |
| 2025-03-17 | $7.25 | $7.18 | $0.065 | 424,597.0 | -0.28% |
| 2025-03-14 | $7.29 | $7.21 | $0.075 | 90,710.0 | -1.30% |
| 2025-03-13 | $7.36 | $7.30 | $0.06 | 26,013.0 | -0.81% |
| 2025-03-12 | $7.42 | $7.37 | $0.05 | 48,108.0 | -0.67% |
| 2025-03-11 | $7.45 | $7.41 | $0.04 | 18,267.0 | -0.27% |
| 2025-03-10 | $7.47 | $7.20 | $0.27 | 102,626.0 | +5.23% |
| 2025-03-07 | $7.13 | $7.04 | $0.095 | 33,195.0 | -0.42% |
| 2025-03-06 | $7.15 | $7.10 | $0.0539 | 5,493.0 | -1.25% |
| 2025-03-05 | $7.19 | $7.14 | $0.0504 | 18,430.0 | +0.28% |
| 2025-03-04 | $7.17 | $7.16 | $0.010 | 982.0 | +0.00% |
Bny Mellon Municipal Income Inc-Aktien (DMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Municipal Income Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Municipal Income Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Municipal Income Inc-Aktien (DMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.27 | $7.18 | $0.09 | 235,220.0 | +0.84% |
| 2025-03 | $7.47 | $7.04 | $0.435 | 1,250,207.0 | +0.00% |
| 2025-02 | $7.22 | $7.05 | $0.175 | 808,802.0 | +0.91% |
| 2025-01 | $7.24 | $6.96 | $0.28 | 610,805.0 | +0.21% |
Bny Mellon Municipal Income Inc-Aktien (DMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.52 | $6.87 | $0.6549 | 1,198,146.0 | -4.90% |
| 2024-11 | $7.47 | $7.04 | $0.43 | 773,039.0 | +2.48% |
| 2024-10 | $7.35 | $7.12 | $0.23 | 2,363,795.0 | -0.55% |
| 2024-09 | $7.49 | $7.26 | $0.23 | 2,208,701.0 | +0.14% |
| 2024-08 | $7.32 | $7.19 | $0.1301 | 1,459,988.0 | +0.83% |
| 2024-07 | $7.31 | $7.09 | $0.22 | 646,684.0 | +0.70% |
| 2024-06 | $7.26 | $6.74 | $0.525 | 1,019,186.0 | +6.68% |
| 2024-05 | $6.92 | $6.62 | $0.30 | 1,051,617.0 | +1.49% |
| 2024-04 | $6.80 | $6.53 | $0.27 | 1,021,355.0 | -2.77% |
| 2024-03 | $6.83 | $6.61 | $0.22 | 1,121,996.0 | +3.25% |
| 2024-02 | $6.70 | $6.51 | $0.19 | 1,290,371.0 | +1.30% |
| 2024-01 | $6.63 | $6.40 | $0.23 | 1,032,468.0 | +0.46% |
Bny Mellon Municipal Income Inc-Aktien (DMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.56 | $6.23 | $0.3299 | 1,659,540.0 | +3.34% |
| 2023-11 | $6.30 | $5.45 | $0.85 | 1,039,808.0 | +15.84% |
| 2023-10 | $5.77 | $5.37 | $0.40 | 922,737.0 | -4.23% |
| 2023-09 | $6.17 | $5.67 | $0.495 | 1,412,314.0 | -7.50% |
| 2023-08 | $6.39 | $6.07 | $0.325 | 1,302,150.0 | -4.07% |
| 2023-07 | $6.44 | $6.22 | $0.22 | 1,214,235.0 | +1.59% |
| 2023-06 | $6.35 | $6.21 | $0.14 | 1,119,916.0 | +0.96% |
| 2023-05 | $6.34 | $6.10 | $0.24 | 1,276,322.0 | -1.11% |
| 2023-04 | $6.51 | $6.23 | $0.28 | 868,118.0 | -2.93% |
| 2023-03 | $6.50 | $6.13 | $0.37 | 914,621.0 | +2.37% |
| 2023-02 | $6.73 | $6.22 | $0.51 | 818,395.0 | -4.52% |
| 2023-01 | $6.67 | $6.27 | $0.40 | 1,121,002.0 | +6.07% |
0.83%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):