Holen Sie sich die Stockscreener-App
2.23
0.90%
0.02
Handel nachbörslich:
2.30
0.07
+3.14%
Desktop Metal Inc-Aktien (DM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $2.39 | $2.19 | $0.20 | 213,724.0 | +0.90% |
| 2025-02-25 | $2.25 | $2.12 | $0.1297 | 84,519.0 | +0.45% |
| 2025-02-24 | $2.32 | $2.11 | $0.21 | 208,083.0 | -1.35% |
| 2025-02-21 | $2.56 | $2.22 | $0.34 | 378,756.0 | -9.35% |
| 2025-02-20 | $2.73 | $2.45 | $0.28 | 218,225.0 | -6.46% |
| 2025-02-19 | $2.65 | $2.47 | $0.18 | 218,227.0 | +6.05% |
| 2025-02-18 | $2.64 | $2.46 | $0.185 | 167,309.0 | -3.13% |
| 2025-02-14 | $2.66 | $2.55 | $0.11 | 143,234.0 | -1.54% |
| 2025-02-13 | $2.63 | $2.48 | $0.145 | 242,929.0 | +4.00% |
| 2025-02-12 | $2.53 | $2.42 | $0.11 | 95,239.0 | -0.40% |
| 2025-02-11 | $2.62 | $2.46 | $0.16 | 107,784.0 | -4.20% |
| 2025-02-10 | $2.74 | $2.51 | $0.23 | 220,810.0 | -1.87% |
| 2025-02-07 | $2.74 | $2.48 | $0.2563 | 121,364.0 | +3.89% |
| 2025-02-06 | $2.81 | $2.48 | $0.3257 | 204,583.0 | -7.55% |
| 2025-02-05 | $2.83 | $2.60 | $0.23 | 415,594.0 | +6.11% |
| 2025-02-04 | $2.73 | $2.29 | $0.4366 | 519,355.0 | +9.17% |
| 2025-02-03 | $2.50 | $2.17 | $0.325 | 230,120.0 | +5.73% |
| 2025-01-31 | $2.50 | $2.25 | $0.2456 | 221,499.0 | -9.20% |
| 2025-01-30 | $2.61 | $2.21 | $0.40 | 604,552.0 | +15.21% |
| 2025-01-29 | $2.24 | $2.13 | $0.11 | 85,459.0 | -2.25% |
| 2025-01-28 | $2.23 | $2.02 | $0.21 | 319,183.0 | +2.78% |
Desktop Metal Inc-Aktien (DM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Desktop Metal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Desktop Metal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Desktop Metal Inc-Aktien (DM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.83 | $2.11 | $0.72 | 4,003,579.0 | -1.76% |
| 2025-01 | $3.14 | $2.02 | $1.12 | 6,197,434.0 | -2.99% |
Desktop Metal Inc-Aktien (DM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.23 | $2.21 | $2.02 | 6,217,277.0 | -44.23% |
| 2024-11 | $4.94 | $3.80 | $1.14 | 6,188,434.0 | -15.27% |
| 2024-10 | $4.97 | $4.58 | $0.39 | 5,436,182.0 | +5.14% |
| 2024-09 | $4.75 | $4.25 | $0.50 | 3,759,535.0 | +6.38% |
| 2024-08 | $4.81 | $4.05 | $0.76 | 6,317,698.0 | -6.79% |
| 2024-07 | $5.42 | $3.70 | $1.72 | 20,554,942.0 | +14.04% |
| 2024-06 | $6.00 | $3.62 | $2.38 | 16,900,756.5 | -26.73% |
| 2024-05 | $8.92 | $5.42 | $3.50 | 6,020,170.0 | -27.95% |
| 2024-04 | $11.80 | $7.80 | $4.00 | 5,762,856.8 | -11.09% |
| 2024-03 | $9.00 | $5.30 | $3.70 | 7,637,091.7 | +43.86% |
| 2024-02 | $6.73 | $4.55 | $2.18 | 6,585,452.6 | -5.70% |
| 2024-01 | $7.80 | $5.70 | $2.10 | 8,090,595.0 | -13.62% |
Desktop Metal Inc-Aktien (DM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.63 | $6.22 | $2.41 | 9,759,024.4 | +7.33% |
| 2023-11 | $10.30 | $6.10 | $4.20 | 5,660,217.6 | -19.24% |
| 2023-10 | $14.55 | $8.02 | $6.53 | 5,373,311.6 | -40.66% |
| 2023-09 | $18.40 | $13.50 | $4.90 | 4,720,479.4 | -18.89% |
| 2023-08 | $19.90 | $14.50 | $5.40 | 5,738,499.2 | -1.10% |
| 2023-07 | $20.00 | $16.70 | $3.30 | 4,404,457.2 | +2.82% |
| 2023-06 | $23.00 | $17.70 | $5.30 | 8,059,237.7 | -4.84% |
| 2023-05 | $22.60 | $15.40 | $7.20 | 12,091,556.4 | -15.45% |
| 2023-04 | $23.70 | $20.20 | $3.50 | 4,078,487.8 | -4.35% |
| 2023-03 | $25.50 | $14.80 | $10.70 | 13,504,614.8 | +51.32% |
| 2023-02 | $23.18 | $14.40 | $8.79 | 6,169,498.0 | -9.52% |
| 2023-01 | $19.50 | $13.10 | $6.40 | 6,597,014.2 | +23.53% |
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):