Holen Sie sich die Stockscreener-App
2.85
8.06%
-0.25
Desktop Metal Inc-Aktien (DM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $3.07 | $2.80 | $0.27 | 493,412.0 | -8.06% |
| 2024-12-19 | $3.49 | $3.10 | $0.39 | 302,255.0 | -10.66% |
| 2024-12-18 | $3.54 | $3.37 | $0.1681 | 122,919.0 | +1.17% |
| 2024-12-17 | $3.60 | $3.23 | $0.37 | 463,234.0 | -5.25% |
| 2024-12-16 | $3.73 | $3.62 | $0.11 | 224,446.0 | -2.95% |
| 2024-12-13 | $3.77 | $3.71 | $0.0647 | 183,408.0 | -0.80% |
| 2024-12-12 | $3.85 | $3.76 | $0.09 | 289,356.0 | -1.05% |
| 2024-12-11 | $3.94 | $3.80 | $0.14 | 267,591.0 | -3.31% |
| 2024-12-10 | $4.01 | $3.87 | $0.145 | 151,704.0 | -2.96% |
| 2024-12-09 | $4.17 | $3.96 | $0.2094 | 181,561.0 | +2.53% |
| 2024-12-06 | $4.04 | $3.89 | $0.15 | 315,668.0 | +0.25% |
| 2024-12-05 | $4.10 | $3.92 | $0.18 | 231,760.0 | -1.99% |
| 2024-12-04 | $4.14 | $3.96 | $0.185 | 310,128.0 | -2.90% |
| 2024-12-03 | $4.17 | $4.00 | $0.17 | 189,824.0 | -0.24% |
| 2024-12-02 | $4.23 | $4.13 | $0.10 | 95,828.0 | -0.24% |
| 2024-11-29 | $4.21 | $4.10 | $0.11 | 42,087.0 | +0.48% |
| 2024-11-27 | $4.20 | $4.08 | $0.12 | 110,006.0 | +0.98% |
| 2024-11-26 | $4.14 | $3.91 | $0.235 | 459,201.0 | -1.44% |
| 2024-11-25 | $4.36 | $4.10 | $0.26 | 357,908.0 | -5.88% |
| 2024-11-22 | $4.49 | $4.36 | $0.13 | 174,559.0 | +0.45% |
Desktop Metal Inc-Aktien (DM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Desktop Metal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Desktop Metal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Desktop Metal Inc-Aktien (DM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.23 | $2.80 | $1.43 | 4,316,506.0 | -31.49% |
| 2024-11 | $4.94 | $3.80 | $1.14 | 6,188,434.0 | -15.27% |
| 2024-10 | $4.97 | $4.58 | $0.39 | 5,436,182.0 | +5.14% |
| 2024-09 | $4.75 | $4.25 | $0.50 | 3,759,535.0 | +6.38% |
| 2024-08 | $4.81 | $4.05 | $0.76 | 6,317,698.0 | -6.79% |
| 2024-07 | $5.42 | $3.70 | $1.72 | 20,554,942.0 | +14.04% |
| 2024-06 | $6.00 | $3.62 | $2.38 | 16,900,756.5 | -26.73% |
| 2024-05 | $8.92 | $5.42 | $3.50 | 6,020,170.0 | -27.95% |
| 2024-04 | $11.80 | $7.80 | $4.00 | 5,762,856.8 | -11.09% |
| 2024-03 | $9.00 | $5.30 | $3.70 | 7,637,091.7 | +43.86% |
| 2024-02 | $6.73 | $4.55 | $2.18 | 6,585,452.6 | -5.70% |
| 2024-01 | $7.80 | $5.70 | $2.10 | 8,090,595.0 | -13.62% |
Desktop Metal Inc-Aktien (DM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.63 | $6.22 | $2.41 | 9,759,024.4 | +7.33% |
| 2023-11 | $10.30 | $6.10 | $4.20 | 5,660,217.6 | -19.24% |
| 2023-10 | $14.55 | $8.02 | $6.53 | 5,373,311.6 | -40.66% |
| 2023-09 | $18.40 | $13.50 | $4.90 | 4,720,479.4 | -18.89% |
| 2023-08 | $19.90 | $14.50 | $5.40 | 5,738,499.2 | -1.10% |
| 2023-07 | $20.00 | $16.70 | $3.30 | 4,404,457.2 | +2.82% |
| 2023-06 | $23.00 | $17.70 | $5.30 | 8,059,237.7 | -4.84% |
| 2023-05 | $22.60 | $15.40 | $7.20 | 12,091,556.4 | -15.45% |
| 2023-04 | $23.70 | $20.20 | $3.50 | 4,078,487.8 | -4.35% |
| 2023-03 | $25.50 | $14.80 | $10.70 | 13,504,614.8 | +51.32% |
| 2023-02 | $23.18 | $14.40 | $8.79 | 6,169,498.0 | -9.52% |
| 2023-01 | $19.50 | $13.10 | $6.40 | 6,597,014.2 | +23.53% |
Desktop Metal Inc-Aktien (DM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.30 | $11.30 | $10.00 | 8,219,381.5 | -33.66% |
| 2022-11 | $26.95 | $18.90 | $8.05 | 7,044,817.1 | -18.97% |
| 2022-10 | $28.94 | $22.40 | $6.54 | 6,672,337.7 | -2.32% |
| 2022-09 | $36.50 | $23.90 | $12.60 | 8,344,219.2 | -18.55% |
| 2022-08 | $36.50 | $20.50 | $16.00 | 14,797,506.3 | +49.30% |
| 2022-07 | $27.10 | $19.70 | $7.40 | 9,477,412.6 | -3.18% |
| 2022-06 | $27.40 | $18.40 | $9.00 | 15,137,976.4 | +7.32% |
| 2022-05 | $41.67 | $12.60 | $29.07 | 36,268,827.0 | -41.60% |
| 2022-04 | $52.80 | $33.65 | $19.15 | 8,811,928.8 | -25.95% |
| 2022-03 | $52.20 | $34.23 | $17.97 | 14,635,198.8 | +13.94% |
| 2022-02 | $45.20 | $33.70 | $11.50 | 10,892,723.2 | +1.71% |
| 2022-01 | $53.90 | $32.50 | $21.40 | 11,673,853.3 | -17.37% |
17.64%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):