Holen Sie sich die Stockscreener-App
4.96
1.02%
0.05
Desktop Metal Inc-Aktien (DM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $5.01 | $4.89 | $0.12 | 1,321,773.0 | +1.02% |
| 2025-03-31 | $4.94 | $4.87 | $0.07 | 597,508.0 | -1.60% |
| 2025-03-28 | $5.09 | $4.81 | $0.28 | 1,347,167.0 | +3.10% |
| 2025-03-27 | $4.89 | $4.63 | $0.26 | 3,339,796.0 | +6.84% |
| 2025-03-26 | $4.67 | $4.40 | $0.27 | 4,654,807.0 | +0.22% |
| 2025-03-25 | $4.54 | $3.72 | $0.82 | 53,343,945.0 | +99.12% |
| 2025-03-24 | $2.30 | $2.18 | $0.116 | 166,727.0 | +1.79% |
| 2025-03-21 | $2.49 | $2.20 | $0.2863 | 256,862.0 | -7.85% |
| 2025-03-20 | $2.68 | $2.42 | $0.26 | 356,287.0 | -11.36% |
| 2025-03-19 | $2.79 | $2.68 | $0.11 | 568,853.0 | -0.73% |
| 2025-03-18 | $2.77 | $2.54 | $0.23 | 338,936.0 | +0.00% |
| 2025-03-17 | $2.78 | $2.41 | $0.3699 | 655,092.0 | +10.44% |
| 2025-03-14 | $2.62 | $2.00 | $0.6179 | 651,038.0 | +22.06% |
| 2025-03-13 | $2.10 | $1.94 | $0.16 | 269,691.0 | +6.25% |
| 2025-03-12 | $1.99 | $1.83 | $0.1549 | 307,890.0 | -1.54% |
| 2025-03-11 | $2.00 | $1.90 | $0.10 | 122,992.0 | -1.52% |
| 2025-03-10 | $2.08 | $1.97 | $0.11 | 132,423.0 | -3.41% |
| 2025-03-07 | $2.07 | $1.96 | $0.11 | 94,852.0 | +0.99% |
| 2025-03-06 | $2.10 | $1.98 | $0.12 | 202,249.0 | -1.93% |
| 2025-03-05 | $2.11 | $2.00 | $0.11 | 161,726.0 | +0.98% |
| 2025-03-04 | $2.07 | $2.05 | $0.0151 | 3,998.0 | +1.99% |
Desktop Metal Inc-Aktien (DM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Desktop Metal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Desktop Metal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Desktop Metal Inc-Aktien (DM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.01 | $4.89 | $0.12 | 1,321,773.0 | +0.00% |
| 2025-03 | $5.09 | $1.83 | $3.25 | 69,198,128.0 | +117.54% |
| 2025-02 | $2.83 | $2.11 | $0.72 | 4,092,695.0 | +0.44% |
| 2025-01 | $3.14 | $2.02 | $1.12 | 6,197,434.0 | -2.99% |
Desktop Metal Inc-Aktien (DM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.23 | $2.21 | $2.02 | 6,217,277.0 | -44.23% |
| 2024-11 | $4.94 | $3.80 | $1.14 | 6,188,434.0 | -15.27% |
| 2024-10 | $4.97 | $4.58 | $0.39 | 5,436,182.0 | +5.14% |
| 2024-09 | $4.75 | $4.25 | $0.50 | 3,759,535.0 | +6.38% |
| 2024-08 | $4.81 | $4.05 | $0.76 | 6,317,698.0 | -6.79% |
| 2024-07 | $5.42 | $3.70 | $1.72 | 20,554,942.0 | +14.04% |
| 2024-06 | $6.00 | $3.62 | $2.38 | 16,900,756.5 | -26.73% |
| 2024-05 | $8.92 | $5.42 | $3.50 | 6,020,170.0 | -27.95% |
| 2024-04 | $11.80 | $7.80 | $4.00 | 5,762,856.8 | -11.09% |
| 2024-03 | $9.00 | $5.30 | $3.70 | 7,637,091.7 | +43.86% |
| 2024-02 | $6.73 | $4.55 | $2.18 | 6,585,452.6 | -5.70% |
| 2024-01 | $7.80 | $5.70 | $2.10 | 8,090,595.0 | -13.62% |
Desktop Metal Inc-Aktien (DM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.63 | $6.22 | $2.41 | 9,759,024.4 | +7.33% |
| 2023-11 | $10.30 | $6.10 | $4.20 | 5,660,217.6 | -19.24% |
| 2023-10 | $14.55 | $8.02 | $6.53 | 5,373,311.6 | -40.66% |
| 2023-09 | $18.40 | $13.50 | $4.90 | 4,720,479.4 | -18.89% |
| 2023-08 | $19.90 | $14.50 | $5.40 | 5,738,499.2 | -1.10% |
| 2023-07 | $20.00 | $16.70 | $3.30 | 4,404,457.2 | +2.82% |
| 2023-06 | $23.00 | $17.70 | $5.30 | 8,059,237.7 | -4.84% |
| 2023-05 | $22.60 | $15.40 | $7.20 | 12,091,556.4 | -15.45% |
| 2023-04 | $23.70 | $20.20 | $3.50 | 4,078,487.8 | -4.35% |
| 2023-03 | $25.50 | $14.80 | $10.70 | 13,504,614.8 | +51.32% |
| 2023-02 | $23.18 | $14.40 | $8.79 | 6,169,498.0 | -9.52% |
| 2023-01 | $19.50 | $13.10 | $6.40 | 6,597,014.2 | +23.53% |
1.05%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):