Holen Sie sich die Stockscreener-App
0.213
10.88%
0.0209
Vorhandelsmarkt:
.20
-0.013
-6.10%
Dih Holding Us Inc-Aktien (DHAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $0.215 | $0.19 | $0.025 | 2,956,357.0 | +10.88% |
| 2025-09-17 | $0.1969 | $0.19 | $0.0069 | 291,429.0 | -0.98% |
| 2025-09-16 | $0.194 | $0.1811 | $0.0129 | 704,749.0 | +0.00% |
| 2025-09-15 | $0.20 | $0.19 | $0.01 | 1,151,973.0 | -4.86% |
| 2025-09-12 | $0.2067 | $0.195 | $0.0117 | 1,123,318.0 | +2.98% |
| 2025-09-11 | $0.1994 | $0.1819 | $0.0175 | 1,949,182.0 | +3.94% |
| 2025-09-10 | $0.2089 | $0.18 | $0.0289 | 2,464,403.0 | -8.81% |
| 2025-09-09 | $0.222 | $0.2014 | $0.0206 | 2,006,771.0 | -6.28% |
| 2025-09-08 | $0.2374 | $0.2202 | $0.0172 | 5,654,925.0 | -8.95% |
| 2025-09-05 | $0.247 | $0.224 | $0.023 | 1,981,386.0 | +4.62% |
| 2025-09-04 | $0.243 | $0.227 | $0.016 | 950,542.0 | +0.43% |
| 2025-09-03 | $0.247 | $0.23 | $0.017 | 1,378,307.0 | -2.88% |
| 2025-09-02 | $0.2599 | $0.2354 | $0.0245 | 1,934,588.0 | -8.96% |
| 2025-08-29 | $0.2718 | $0.26 | $0.0118 | 825,363.0 | -5.83% |
| 2025-08-28 | $0.29 | $0.245 | $0.045 | 5,779,600.0 | +10.16% |
| 2025-08-27 | $0.2697 | $0.25 | $0.0197 | 833,913.0 | -5.51% |
| 2025-08-26 | $0.2762 | $0.26 | $0.0162 | 799,303.0 | -4.00% |
| 2025-08-25 | $0.2877 | $0.25 | $0.0377 | 1,411,733.0 | -1.93% |
| 2025-08-22 | $0.30 | $0.247 | $0.053 | 5,831,777.0 | +15.35% |
| 2025-08-21 | $0.2733 | $0.2451 | $0.0282 | 2,069,008.0 | -11.61% |
| 2025-08-20 | $0.2933 | $0.242 | $0.0513 | 3,129,213.0 | -3.48% |
Dih Holding Us Inc-Aktien (DHAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dih Holding Us Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DHAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dih Holding Us Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dih Holding Us Inc-Aktien (DHAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.2599 | $0.18 | $0.0799 | 27,504,287.0 | -19.17% |
| 2025-08 | $0.3595 | $0.202 | $0.1575 | 253,622,666.0 | +16.59% |
| 2025-07 | $0.3083 | $0.2254 | $0.0829 | 46,493,125.0 | -7.72% |
| 2025-06 | $0.3144 | $0.20 | $0.1144 | 101,470,098.0 | +6.80% |
| 2025-05 | $0.30 | $0.1508 | $0.1492 | 35,772,366.0 | +23.28% |
| 2025-04 | $0.263 | $0.12 | $0.143 | 20,451,548.0 | -19.58% |
| 2025-03 | $0.49 | $0.2313 | $0.2587 | 12,266,063.0 | -52.44% |
| 2025-02 | $0.89 | $0.35 | $0.54 | 9,050,046.0 | -34.78% |
| 2025-01 | $2.93 | $0.71 | $2.22 | 10,173,419.0 | -45.97% |
Dih Holding Us Inc-Aktien (DHAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.10 | $0.90 | 1,488,703.0 | +2.86% |
| 2024-11 | $1.65 | $0.8373 | $0.8127 | 613,039.0 | +8.11% |
| 2024-10 | $2.44 | $1.16 | $1.28 | 665,255.0 | -31.84% |
| 2024-09 | $2.67 | $1.79 | $0.8799 | 472,793.0 | -7.77% |
| 2024-08 | $3.00 | $1.76 | $1.24 | 585,254.0 | -30.64% |
| 2024-07 | $3.67 | $2.62 | $1.05 | 1,092,744.0 | +11.24% |
| 2024-06 | $3.40 | $1.52 | $1.88 | 3,686,589.0 | +74.51% |
| 2024-05 | $1.81 | $1.44 | $0.37 | 1,299,335.0 | -3.16% |
| 2024-04 | $2.15 | $1.00 | $1.15 | 4,956,373.0 | +43.64% |
| 2024-03 | $1.50 | $0.718 | $0.782 | 8,968,829.0 | +44.74% |
| 2024-02 | $3.29 | $0.755 | $2.54 | 43,345,845.0 | +0.00% |
3.50%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):