Holen Sie sich die Stockscreener-App
1.22
6.84%
0.05
Digi Power X Inc-Aktien (DGHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $1.25 | $1.17 | $0.08 | 17,899.0 | +6.84% |
| 2025-03-11 | $1.23 | $1.13 | $0.10 | 138,250.0 | +0.86% |
| 2025-03-10 | $1.32 | $1.15 | $0.1723 | 220,004.0 | -14.07% |
| 2025-03-07 | $1.38 | $1.23 | $0.15 | 238,995.0 | +0.00% |
| 2025-03-06 | $1.49 | $1.25 | $0.24 | 346,596.0 | -2.17% |
| 2025-03-05 | $1.47 | $1.30 | $0.1698 | 232,170.0 | +10.40% |
| 2025-03-04 | $1.31 | $1.24 | $0.07 | 49,213.0 | -3.85% |
| 2025-03-03 | $1.55 | $1.25 | $0.295 | 900,496.0 | -6.47% |
| 2025-02-28 | $1.44 | $1.35 | $0.09 | 194,048.0 | +2.21% |
| 2025-02-27 | $1.59 | $1.35 | $0.24 | 424,414.0 | -9.33% |
| 2025-02-26 | $1.60 | $1.35 | $0.248 | 504,135.0 | +8.70% |
| 2025-02-25 | $1.68 | $1.35 | $0.3295 | 697,615.0 | -18.34% |
| 2025-02-24 | $1.94 | $1.63 | $0.31 | 652,614.0 | -13.33% |
| 2025-02-21 | $2.31 | $1.88 | $0.43 | 1,035,680.0 | -14.85% |
| 2025-02-20 | $2.48 | $2.21 | $0.2682 | 662,949.0 | -5.37% |
| 2025-02-19 | $2.69 | $2.38 | $0.305 | 656,583.0 | -3.97% |
| 2025-02-18 | $2.74 | $2.49 | $0.25 | 589,595.0 | -4.18% |
| 2025-02-14 | $2.97 | $2.60 | $0.37 | 1,144,722.0 | -8.36% |
| 2025-02-13 | $3.10 | $2.85 | $0.25 | 584,060.0 | -5.28% |
| 2025-02-12 | $3.18 | $2.92 | $0.26 | 592,191.0 | -7.90% |
| 2025-02-11 | $3.47 | $3.05 | $0.4248 | 1,654,968.0 | +8.22% |
Digi Power X Inc-Aktien (DGHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digi Power X Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digi Power X Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digi Power X Inc-Aktien (DGHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.55 | $1.13 | $0.42 | 2,143,623.0 | -10.07% |
| 2025-02 | $3.58 | $1.35 | $2.23 | 13,164,529.0 | -59.24% |
| 2025-01 | $3.77 | $1.41 | $2.36 | 14,917,389.0 | +127.33% |
Digi Power X Inc-Aktien (DGHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.23 | $1.56 | $0.6699 | 6,066,482.0 | -23.11% |
| 2024-11 | $2.20 | $1.32 | $0.88 | 5,085,722.0 | +33.33% |
| 2024-10 | $1.86 | $0.96 | $0.9008 | 3,568,477.0 | +39.47% |
| 2024-09 | $1.27 | $1.05 | $0.22 | 940,278.0 | -9.52% |
| 2024-08 | $1.52 | $0.84 | $0.68 | 1,461,412.0 | -6.67% |
| 2024-07 | $1.70 | $1.26 | $0.438 | 2,111,296.0 | +5.47% |
| 2024-06 | $1.60 | $1.23 | $0.37 | 1,725,363.0 | -3.03% |
| 2024-05 | $1.73 | $1.16 | $0.5691 | 1,137,671.0 | +8.20% |
| 2024-04 | $1.69 | $1.12 | $0.57 | 1,341,420.0 | -16.44% |
| 2024-03 | $1.81 | $1.15 | $0.66 | 2,464,181.0 | -10.43% |
| 2024-02 | $2.24 | $1.55 | $0.69 | 3,119,840.0 | -7.91% |
| 2024-01 | $2.49 | $1.27 | $1.22 | 4,878,479.0 | -22.71% |
Digi Power X Inc-Aktien (DGHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $1.07 | $1.47 | 8,964,208.0 | +60.14% |
| 2023-11 | $1.57 | $1.13 | $0.44 | 1,426,979.0 | +13.49% |
| 2023-10 | $1.68 | $0.9419 | $0.7381 | 1,736,245.0 | +18.87% |
| 2023-09 | $1.15 | $0.82 | $0.33 | 1,201,021.0 | +0.00% |
| 2023-08 | $1.90 | $0.9038 | $0.9962 | 2,915,742.0 | -44.50% |
| 2023-07 | $2.54 | $1.66 | $0.88 | 2,975,922.0 | +6.11% |
| 2023-06 | $1.90 | $1.37 | $0.525 | 1,223,728.0 | +19.21% |
| 2023-05 | $1.78 | $1.28 | $0.50 | 1,302,991.0 | -12.21% |
| 2023-04 | $2.08 | $1.40 | $0.6799 | 2,335,960.0 | +3.61% |
| 2023-03 | $1.69 | $1.01 | $0.6799 | 2,022,635.0 | +34.96% |
| 2023-02 | $2.06 | $1.22 | $0.84 | 2,640,410.0 | -36.60% |
| 2023-01 | $2.23 | $0.3523 | $1.88 | 5,859,401.0 | +438.89% |
4.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):