Holen Sie sich die Stockscreener-App
1.62
2.40%
-0.05
Digihost Technology Inc-Aktien (DGHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $1.74 | $1.63 | $0.11 | 169,435.0 | -2.40% |
| 2025-01-03 | $1.69 | $1.52 | $0.17 | 182,033.0 | +6.37% |
| 2025-01-02 | $1.65 | $1.55 | $0.098 | 117,073.0 | +4.67% |
| 2024-12-31 | $1.64 | $1.48 | $0.16 | 130,899.0 | -7.98% |
| 2024-12-30 | $1.82 | $1.62 | $0.1982 | 270,478.0 | -10.93% |
| 2024-12-27 | $1.90 | $1.68 | $0.2249 | 220,040.0 | -4.19% |
| 2024-12-26 | $1.91 | $1.73 | $0.18 | 285,212.0 | +5.52% |
| 2024-12-24 | $1.81 | $1.64 | $0.17 | 136,339.0 | +11.73% |
| 2024-12-23 | $1.81 | $1.62 | $0.1871 | 221,702.0 | -8.47% |
| 2024-12-20 | $1.90 | $1.75 | $0.15 | 141,738.0 | -1.67% |
| 2024-12-19 | $2.10 | $1.75 | $0.3498 | 234,670.0 | -7.22% |
| 2024-12-18 | $2.23 | $1.83 | $0.40 | 1,003,976.0 | +6.01% |
| 2024-12-17 | $1.89 | $1.75 | $0.14 | 199,164.0 | -0.54% |
| 2024-12-16 | $1.92 | $1.73 | $0.193 | 273,827.0 | +6.36% |
| 2024-12-13 | $1.97 | $1.56 | $0.4098 | 1,294,008.0 | -8.95% |
| 2024-12-12 | $1.97 | $1.83 | $0.1447 | 98,907.0 | -2.06% |
| 2024-12-11 | $1.97 | $1.74 | $0.23 | 249,094.0 | +12.79% |
| 2024-12-10 | $1.79 | $1.67 | $0.1217 | 93,376.0 | -1.71% |
| 2024-12-09 | $2.01 | $1.75 | $0.26 | 163,807.0 | -10.71% |
Digihost Technology Inc-Aktien (DGHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digihost Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digihost Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digihost Technology Inc-Aktien (DGHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.74 | $1.52 | $0.22 | 468,541.0 | +8.67% |
Digihost Technology Inc-Aktien (DGHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.23 | $1.56 | $0.6699 | 6,066,482.0 | -23.11% |
| 2024-11 | $2.20 | $1.32 | $0.88 | 5,085,722.0 | +33.33% |
| 2024-10 | $1.86 | $0.96 | $0.9008 | 3,568,477.0 | +39.47% |
| 2024-09 | $1.27 | $1.05 | $0.22 | 940,278.0 | -9.52% |
| 2024-08 | $1.52 | $0.84 | $0.68 | 1,461,412.0 | -6.67% |
| 2024-07 | $1.70 | $1.26 | $0.438 | 2,111,296.0 | +5.47% |
| 2024-06 | $1.60 | $1.23 | $0.37 | 1,725,363.0 | -3.03% |
| 2024-05 | $1.73 | $1.16 | $0.5691 | 1,137,671.0 | +8.20% |
| 2024-04 | $1.69 | $1.12 | $0.57 | 1,341,420.0 | -16.44% |
| 2024-03 | $1.81 | $1.15 | $0.66 | 2,464,181.0 | -10.43% |
| 2024-02 | $2.24 | $1.55 | $0.69 | 3,119,840.0 | -7.91% |
| 2024-01 | $2.49 | $1.27 | $1.22 | 4,878,479.0 | -22.71% |
Digihost Technology Inc-Aktien (DGHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $1.07 | $1.47 | 8,964,208.0 | +60.14% |
| 2023-11 | $1.57 | $1.13 | $0.44 | 1,426,979.0 | +13.49% |
| 2023-10 | $1.68 | $0.9419 | $0.7381 | 1,736,245.0 | +18.87% |
| 2023-09 | $1.15 | $0.82 | $0.33 | 1,201,021.0 | +0.00% |
| 2023-08 | $1.90 | $0.9038 | $0.9962 | 2,915,742.0 | -44.50% |
| 2023-07 | $2.54 | $1.66 | $0.88 | 2,975,922.0 | +6.11% |
| 2023-06 | $1.90 | $1.37 | $0.525 | 1,223,728.0 | +19.21% |
| 2023-05 | $1.78 | $1.28 | $0.50 | 1,302,991.0 | -12.21% |
| 2023-04 | $2.08 | $1.40 | $0.6799 | 2,335,960.0 | +3.61% |
| 2023-03 | $1.69 | $1.01 | $0.6799 | 2,022,635.0 | +34.96% |
| 2023-02 | $2.06 | $1.22 | $0.84 | 2,640,410.0 | -36.60% |
| 2023-01 | $2.23 | $0.3523 | $1.88 | 5,859,401.0 | +438.89% |
0.35%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):