1.14
10.24%
-0.13
Digihost Technology Inc-Aktien (DGHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $1.25 | $1.14 | $0.11 | 65,088.0 | -10.24% |
2024-09-27 | $1.27 | $1.12 | $0.1492 | 27,251.0 | +9.48% |
2024-09-26 | $1.18 | $1.11 | $0.07 | 42,792.0 | +4.50% |
2024-09-25 | $1.14 | $1.11 | $0.03 | 22,437.0 | -3.48% |
2024-09-24 | $1.19 | $1.05 | $0.14 | 63,864.0 | +4.55% |
2024-09-23 | $1.18 | $1.10 | $0.0799 | 60,934.0 | -4.35% |
2024-09-20 | $1.23 | $1.11 | $0.12 | 51,716.0 | -3.36% |
2024-09-19 | $1.27 | $1.17 | $0.0999 | 91,503.0 | +1.71% |
2024-09-18 | $1.24 | $1.15 | $0.088 | 17,158.0 | -2.09% |
2024-09-17 | $1.22 | $1.14 | $0.08 | 23,558.0 | +3.91% |
2024-09-16 | $1.18 | $1.10 | $0.08 | 56,119.0 | -2.54% |
2024-09-13 | $1.23 | $1.16 | $0.0664 | 52,822.0 | -1.67% |
2024-09-12 | $1.24 | $1.18 | $0.0599 | 22,203.0 | +3.45% |
2024-09-11 | $1.20 | $1.14 | $0.0612 | 38,143.0 | -0.85% |
2024-09-10 | $1.25 | $1.14 | $0.11 | 26,852.0 | -2.50% |
2024-09-09 | $1.21 | $1.13 | $0.08 | 76,664.0 | +9.09% |
2024-09-06 | $1.16 | $1.09 | $0.0686 | 39,551.0 | -0.90% |
2024-09-05 | $1.22 | $1.10 | $0.12 | 60,287.0 | -5.13% |
2024-09-04 | $1.27 | $1.14 | $0.13 | 38,243.0 | -0.85% |
Digihost Technology Inc-Aktien (DGHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digihost Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digihost Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digihost Technology Inc-Aktien (DGHI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1.27 | $1.05 | $0.22 | 1,005,366.0 | -9.52% |
2024-08 | $1.52 | $0.84 | $0.68 | 1,461,412.0 | -6.67% |
2024-07 | $1.70 | $1.26 | $0.438 | 2,111,296.0 | +5.47% |
2024-06 | $1.60 | $1.23 | $0.37 | 1,725,363.0 | -3.03% |
2024-05 | $1.73 | $1.16 | $0.5691 | 1,137,671.0 | +8.20% |
2024-04 | $1.69 | $1.12 | $0.57 | 1,341,420.0 | -16.44% |
2024-03 | $1.81 | $1.15 | $0.66 | 2,464,181.0 | -10.43% |
2024-02 | $2.24 | $1.55 | $0.69 | 3,119,840.0 | -7.91% |
2024-01 | $2.49 | $1.27 | $1.22 | 4,878,479.0 | -22.71% |
Digihost Technology Inc-Aktien (DGHI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.54 | $1.07 | $1.47 | 8,964,208.0 | +60.14% |
2023-11 | $1.57 | $1.13 | $0.44 | 1,426,979.0 | +13.49% |
2023-10 | $1.68 | $0.9419 | $0.7381 | 1,736,245.0 | +18.87% |
2023-09 | $1.15 | $0.82 | $0.33 | 1,201,021.0 | +0.00% |
2023-08 | $1.90 | $0.9038 | $0.9962 | 2,915,742.0 | -44.50% |
2023-07 | $2.54 | $1.66 | $0.88 | 2,975,922.0 | +6.11% |
2023-06 | $1.90 | $1.37 | $0.525 | 1,223,728.0 | +19.21% |
2023-05 | $1.78 | $1.28 | $0.50 | 1,302,991.0 | -12.21% |
2023-04 | $2.08 | $1.40 | $0.6799 | 2,335,960.0 | +3.61% |
2023-03 | $1.69 | $1.01 | $0.6799 | 2,022,635.0 | +34.96% |
2023-02 | $2.06 | $1.22 | $0.84 | 2,640,410.0 | -36.60% |
2023-01 | $2.23 | $0.3523 | $1.88 | 5,859,401.0 | +438.89% |
Digihost Technology Inc-Aktien (DGHI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.6197 | $0.31 | $0.3097 | 1,039,546.0 | -39.00% |
2022-11 | $0.8399 | $0.55 | $0.2899 | 2,271,398.0 | -18.92% |
2022-10 | $0.8276 | $0.3987 | $0.4289 | 1,148,536.0 | +1.80% |
2022-09 | $0.99 | $0.61 | $0.38 | 1,294,743.0 | -17.83% |
2022-08 | $1.59 | $0.855 | $0.735 | 1,421,529.0 | -31.49% |
2022-07 | $1.50 | $0.9067 | $0.5923 | 1,134,453.0 | +24.51% |
2022-06 | $2.27 | $0.956 | $1.31 | 1,186,717.0 | -48.48% |
2022-05 | $2.63 | $1.23 | $1.40 | 1,604,712.0 | -23.26% |
2022-04 | $3.92 | $2.46 | $1.46 | 1,455,201.0 | -22.75% |
2022-03 | $4.00 | $2.42 | $1.58 | 2,955,311.0 | -5.38% |
2022-02 | $4.65 | $2.53 | $2.12 | 2,252,311.0 | -2.49% |
2022-01 | $4.52 | $2.44 | $2.09 | 2,365,381.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):