Holen Sie sich die Stockscreener-App
3.17
7.26%
0.21
Digihost Technology Inc-Aktien (DGHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $3.25 | $3.00 | $0.25 | 97,239.0 | +6.42% |
| 2025-02-06 | $3.07 | $2.81 | $0.26 | 470,964.0 | +3.14% |
| 2025-02-05 | $3.03 | $2.82 | $0.21 | 338,009.0 | -2.38% |
| 2025-02-04 | $3.35 | $2.88 | $0.47 | 845,825.0 | -11.98% |
| 2025-02-03 | $3.58 | $2.95 | $0.6287 | 786,724.0 | -2.05% |
| 2025-01-31 | $3.77 | $2.99 | $0.78 | 2,703,009.0 | -6.83% |
| 2025-01-30 | $3.77 | $2.76 | $1.01 | 3,209,185.0 | +32.61% |
| 2025-01-29 | $2.91 | $2.57 | $0.34 | 492,825.0 | +1.85% |
| 2025-01-28 | $3.17 | $2.50 | $0.6698 | 1,138,591.0 | +9.72% |
| 2025-01-27 | $2.72 | $2.34 | $0.38 | 506,085.0 | -10.18% |
| 2025-01-24 | $3.00 | $2.61 | $0.3899 | 629,841.0 | -4.84% |
| 2025-01-23 | $2.97 | $2.42 | $0.5499 | 619,097.0 | +14.23% |
| 2025-01-22 | $2.75 | $2.35 | $0.396 | 735,872.0 | +0.40% |
| 2025-01-21 | $2.64 | $2.05 | $0.59 | 1,474,815.0 | +13.51% |
| 2025-01-17 | $2.34 | $1.86 | $0.48 | 1,358,510.0 | +20.00% |
| 2025-01-16 | $1.87 | $1.55 | $0.3164 | 590,222.0 | +16.35% |
| 2025-01-15 | $1.62 | $1.49 | $0.135 | 195,591.0 | +6.71% |
| 2025-01-14 | $1.59 | $1.48 | $0.1052 | 124,023.0 | -0.67% |
| 2025-01-13 | $1.53 | $1.41 | $0.12 | 192,227.0 | -1.96% |
| 2025-01-10 | $1.53 | $1.42 | $0.11 | 133,068.0 | -0.65% |
| 2025-01-08 | $1.62 | $1.51 | $0.11 | 128,086.0 | -4.94% |
Digihost Technology Inc-Aktien (DGHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digihost Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DGHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digihost Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digihost Technology Inc-Aktien (DGHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $3.58 | $2.81 | $0.7694 | 2,538,761.0 | -7.62% |
| 2025-01 | $3.77 | $1.41 | $2.36 | 14,917,389.0 | +127.33% |
Digihost Technology Inc-Aktien (DGHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.23 | $1.56 | $0.6699 | 6,066,482.0 | -23.11% |
| 2024-11 | $2.20 | $1.32 | $0.88 | 5,085,722.0 | +33.33% |
| 2024-10 | $1.86 | $0.96 | $0.9008 | 3,568,477.0 | +39.47% |
| 2024-09 | $1.27 | $1.05 | $0.22 | 940,278.0 | -9.52% |
| 2024-08 | $1.52 | $0.84 | $0.68 | 1,461,412.0 | -6.67% |
| 2024-07 | $1.70 | $1.26 | $0.438 | 2,111,296.0 | +5.47% |
| 2024-06 | $1.60 | $1.23 | $0.37 | 1,725,363.0 | -3.03% |
| 2024-05 | $1.73 | $1.16 | $0.5691 | 1,137,671.0 | +8.20% |
| 2024-04 | $1.69 | $1.12 | $0.57 | 1,341,420.0 | -16.44% |
| 2024-03 | $1.81 | $1.15 | $0.66 | 2,464,181.0 | -10.43% |
| 2024-02 | $2.24 | $1.55 | $0.69 | 3,119,840.0 | -7.91% |
| 2024-01 | $2.49 | $1.27 | $1.22 | 4,878,479.0 | -22.71% |
Digihost Technology Inc-Aktien (DGHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $1.07 | $1.47 | 8,964,208.0 | +60.14% |
| 2023-11 | $1.57 | $1.13 | $0.44 | 1,426,979.0 | +13.49% |
| 2023-10 | $1.68 | $0.9419 | $0.7381 | 1,736,245.0 | +18.87% |
| 2023-09 | $1.15 | $0.82 | $0.33 | 1,201,021.0 | +0.00% |
| 2023-08 | $1.90 | $0.9038 | $0.9962 | 2,915,742.0 | -44.50% |
| 2023-07 | $2.54 | $1.66 | $0.88 | 2,975,922.0 | +6.11% |
| 2023-06 | $1.90 | $1.37 | $0.525 | 1,223,728.0 | +19.21% |
| 2023-05 | $1.78 | $1.28 | $0.50 | 1,302,991.0 | -12.21% |
| 2023-04 | $2.08 | $1.40 | $0.6799 | 2,335,960.0 | +3.61% |
| 2023-03 | $1.69 | $1.01 | $0.6799 | 2,022,635.0 | +34.96% |
| 2023-02 | $2.06 | $1.22 | $0.84 | 2,640,410.0 | -36.60% |
| 2023-01 | $2.23 | $0.3523 | $1.88 | 5,859,401.0 | +438.89% |
7.71%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):