Holen Sie sich die Stockscreener-App
159.63
2.12%
3.32
Handel nachbörslich:
159.63
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DFS?
Forum
Prognose
Dividendenhistorie
Discover Financial Services-Aktien (DFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $161.5 | $155.5 | $5.98 | 1,106,231.0 | +2.12% |
| 2025-04-16 | $160.6 | $154.3 | $6.31 | 902,897.0 | -2.39% |
| 2025-04-15 | $163.1 | $159.9 | $3.24 | 938,435.0 | +0.67% |
| 2025-04-14 | $163.9 | $156.0 | $7.91 | 944,462.0 | +1.29% |
| 2025-04-11 | $157.7 | $152.3 | $5.41 | 1,581,038.0 | -1.00% |
| 2025-04-10 | $164.9 | $153.1 | $11.82 | 1,509,406.0 | -7.16% |
| 2025-04-09 | $173.4 | $143.6 | $29.75 | 2,675,679.0 | +15.28% |
| 2025-04-08 | $159.8 | $145.6 | $14.28 | 1,846,318.0 | -1.77% |
| 2025-04-07 | $156.3 | $139.9 | $16.41 | 2,950,617.0 | +2.61% |
| 2025-04-04 | $154.9 | $142.8 | $12.09 | 4,382,784.0 | -8.82% |
| 2025-04-03 | $171.0 | $152.3 | $18.68 | 6,119,207.0 | -8.34% |
| 2025-04-02 | $177.3 | $167.9 | $9.40 | 2,034,409.0 | +3.18% |
| 2025-04-01 | $171.2 | $167.3 | $3.92 | 1,718,116.0 | -0.11% |
| 2025-03-31 | $171.8 | $159.6 | $12.26 | 4,502,284.0 | +7.54% |
| 2025-03-28 | $163.8 | $156.5 | $7.27 | 1,303,535.0 | -2.33% |
| 2025-03-27 | $165.1 | $161.4 | $3.75 | 1,371,592.0 | -2.18% |
| 2025-03-26 | $172.1 | $164.8 | $7.28 | 2,541,843.0 | -2.07% |
| 2025-03-25 | $171.3 | $168.7 | $2.55 | 1,510,498.0 | -0.28% |
| 2025-03-24 | $170.9 | $167.0 | $3.87 | 1,617,302.0 | +3.22% |
| 2025-03-21 | $165.3 | $161.6 | $3.71 | 1,881,694.0 | +0.22% |
| 2025-03-20 | $165.1 | $159.3 | $5.77 | 1,326,462.0 | +1.39% |
Discover Financial Services-Aktien (DFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Discover Financial Services-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Discover Financial Services-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Discover Financial Services-Aktien (DFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $177.3 | $139.9 | $37.40 | 29,815,830.0 | -6.49% |
| 2025-03 | $196.7 | $143.7 | $53.00 | 52,604,846.0 | -12.55% |
| 2025-02 | $203.6 | $183.8 | $19.72 | 32,148,998.0 | -2.93% |
| 2025-01 | $205.8 | $169.3 | $36.43 | 28,489,715.0 | +16.08% |
Discover Financial Services-Aktien (DFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $184.0 | $167.3 | $16.70 | 21,894,143.0 | -5.48% |
| 2024-11 | $188.3 | $147.7 | $40.61 | 38,379,277.0 | +22.91% |
| 2024-10 | $157.1 | $134.1 | $22.97 | 28,811,054.0 | +5.80% |
| 2024-09 | $144.5 | $123.7 | $20.73 | 24,406,762.0 | +1.14% |
| 2024-08 | $144.9 | $122.4 | $22.50 | 21,981,115.0 | -3.67% |
| 2024-07 | $147.6 | $128.1 | $19.52 | 28,451,301.0 | +10.08% |
| 2024-06 | $131.1 | $120.2 | $10.89 | 24,718,335.0 | +6.64% |
| 2024-05 | $127.2 | $120.0 | $7.29 | 26,853,042.0 | -3.21% |
| 2024-04 | $131.6 | $119.3 | $12.33 | 26,303,178.0 | -3.33% |
| 2024-03 | $131.7 | $118.7 | $12.91 | 32,381,950.0 | +8.61% |
| 2024-02 | $127.3 | $104.1 | $23.26 | 65,423,118.0 | +14.39% |
| 2024-01 | $113.2 | $96.45 | $16.71 | 54,374,144.0 | -6.12% |
Discover Financial Services-Aktien (DFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $92.66 | $20.76 | 41,339,350.0 | +20.86% |
| 2023-11 | $93.44 | $81.61 | $11.83 | 43,497,205.0 | +13.30% |
| 2023-10 | $93.13 | $79.04 | $14.09 | 60,018,586.0 | -5.25% |
| 2023-09 | $92.41 | $84.43 | $7.98 | 36,641,788.0 | -3.82% |
| 2023-08 | $105.8 | $87.90 | $17.85 | 64,993,578.0 | -14.67% |
| 2023-07 | $122.5 | $101.0 | $21.47 | 47,757,103.0 | -9.67% |
| 2023-06 | $118.8 | $102.7 | $16.08 | 46,969,066.0 | +13.73% |
| 2023-05 | $103.9 | $91.87 | $12.01 | 45,105,505.0 | -0.71% |
| 2023-04 | $106.6 | $96.17 | $10.40 | 34,457,222.0 | +4.68% |
| 2023-03 | $115.7 | $90.45 | $25.21 | 56,434,717.0 | -11.75% |
| 2023-02 | $119.9 | $108.7 | $11.18 | 40,600,843.0 | -4.05% |
| 2023-01 | $118.4 | $94.42 | $23.98 | 61,739,957.0 | +19.32% |
1.26%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):