Holen Sie sich die Stockscreener-App
19.21
0.23%
0.054
Despegar Com Corp-Aktien (DESP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $19.22 | $19.16 | $0.06 | 93,465.0 | +0.26% |
| 2025-04-21 | $19.19 | $19.10 | $0.09 | 939,034.0 | +0.31% |
| 2025-04-17 | $19.13 | $19.08 | $0.05 | 1,129,725.0 | +0.00% |
| 2025-04-16 | $19.16 | $19.04 | $0.12 | 1,136,373.0 | +0.10% |
| 2025-04-15 | $19.13 | $19.02 | $0.11 | 881,912.0 | +0.10% |
| 2025-04-14 | $19.10 | $19.00 | $0.10 | 1,749,186.0 | -0.05% |
| 2025-04-11 | $19.18 | $18.97 | $0.21 | 1,372,335.0 | +0.26% |
| 2025-04-10 | $19.14 | $18.95 | $0.195 | 2,324,608.0 | -0.42% |
| 2025-04-09 | $19.34 | $18.84 | $0.495 | 4,471,261.0 | +0.84% |
| 2025-04-08 | $19.13 | $18.92 | $0.21 | 3,309,034.0 | -0.42% |
| 2025-04-07 | $19.08 | $18.54 | $0.54 | 4,322,318.0 | +0.53% |
| 2025-04-04 | $18.93 | $18.55 | $0.37 | 4,076,407.0 | +0.05% |
| 2025-04-03 | $18.94 | $18.80 | $0.135 | 2,331,350.0 | -0.42% |
| 2025-04-02 | $19.02 | $18.72 | $0.30 | 3,907,404.0 | +0.96% |
| 2025-04-01 | $18.98 | $18.70 | $0.28 | 2,195,345.0 | +0.11% |
| 2025-03-31 | $18.83 | $18.18 | $0.65 | 3,079,325.0 | +1.51% |
| 2025-03-28 | $19.14 | $18.33 | $0.81 | 12,138,708.0 | -3.29% |
| 2025-03-27 | $19.20 | $19.13 | $0.07 | 1,703,958.0 | -0.05% |
| 2025-03-26 | $19.20 | $19.12 | $0.08 | 4,639,573.0 | +0.10% |
| 2025-03-25 | $19.22 | $19.07 | $0.15 | 5,653,525.0 | -0.36% |
Despegar Com Corp-Aktien (DESP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Despegar Com Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DESP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Despegar Com Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Despegar Com Corp-Aktien (DESP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.34 | $18.54 | $0.795 | 34,239,757.0 | +2.24% |
| 2025-03 | $19.28 | $18.18 | $1.10 | 64,880,806.0 | -2.24% |
| 2025-02 | $19.37 | $19.17 | $0.20 | 29,315,819.0 | +0.00% |
| 2025-01 | $19.30 | $19.05 | $0.25 | 50,470,903.0 | -0.16% |
Despegar Com Corp-Aktien (DESP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.55 | $14.42 | $5.13 | 35,923,325.0 | +7.77% |
| 2024-11 | $19.00 | $14.15 | $4.85 | 27,429,090.0 | +23.89% |
| 2024-10 | $15.21 | $12.03 | $3.18 | 19,556,705.0 | +16.45% |
| 2024-09 | $13.14 | $11.31 | $1.83 | 13,420,734.0 | +0.90% |
| 2024-08 | $12.59 | $9.25 | $3.34 | 26,530,396.0 | +5.77% |
| 2024-07 | $14.77 | $11.53 | $3.24 | 16,736,592.0 | -12.17% |
| 2024-06 | $15.82 | $12.19 | $3.63 | 30,822,085.0 | -12.38% |
| 2024-05 | $15.63 | $11.80 | $3.83 | 25,271,538.0 | +23.87% |
| 2024-04 | $13.22 | $11.23 | $1.99 | 18,125,892.0 | +1.92% |
| 2024-03 | $12.94 | $8.64 | $4.30 | 20,302,123.0 | +34.23% |
| 2024-02 | $9.43 | $8.05 | $1.38 | 4,168,079.0 | -0.11% |
| 2024-01 | $9.80 | $8.73 | $1.07 | 8,816,221.0 | -5.71% |
Despegar Com Corp-Aktien (DESP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.27 | $7.87 | $2.40 | 7,396,581.0 | +18.55% |
| 2023-11 | $8.80 | $6.47 | $2.33 | 6,080,866.0 | +20.36% |
| 2023-10 | $7.28 | $6.09 | $1.19 | 3,109,865.0 | -8.55% |
| 2023-09 | $8.33 | $6.96 | $1.37 | 4,015,446.0 | -8.81% |
| 2023-08 | $9.45 | $7.34 | $2.11 | 5,720,886.0 | +0.25% |
| 2023-07 | $8.12 | $6.50 | $1.62 | 3,061,225.0 | +12.48% |
| 2023-06 | $7.71 | $6.27 | $1.45 | 3,902,187.0 | +9.47% |
| 2023-05 | $6.98 | $4.92 | $2.06 | 6,138,680.0 | +22.43% |
| 2023-04 | $6.36 | $5.12 | $1.24 | 3,515,022.0 | -14.33% |
| 2023-03 | $6.31 | $4.91 | $1.40 | 8,982,871.0 | -0.16% |
| 2023-02 | $7.66 | $6.01 | $1.65 | 5,265,299.0 | -9.43% |
| 2023-01 | $7.04 | $5.01 | $2.03 | 7,383,866.0 | +32.36% |
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):