Holen Sie sich die Stockscreener-App
2.94
0.68%
-0.02
Delivery Hero-Aktien (DELHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $2.97 | $2.90 | $0.07 | 438,084.0 | -0.68% |
| 2025-07-31 | $2.98 | $2.93 | $0.052 | 81,529.0 | -1.33% |
| 2025-07-30 | $3.04 | $2.99 | $0.052 | 26,292.0 | -2.60% |
| 2025-07-29 | $3.09 | $3.05 | $0.04 | 55,983.0 | -0.26% |
| 2025-07-28 | $3.16 | $3.07 | $0.092 | 89,094.0 | -4.40% |
| 2025-07-25 | $3.24 | $3.15 | $0.088 | 132,155.0 | +2.22% |
| 2025-07-24 | $3.16 | $3.12 | $0.035 | 23,600.0 | -0.32% |
| 2025-07-23 | $3.17 | $3.03 | $0.14 | 49,874.0 | +5.67% |
| 2025-07-22 | $3.00 | $2.96 | $0.0425 | 57,920.0 | -0.99% |
| 2025-07-21 | $3.03 | $2.94 | $0.095 | 51,396.0 | +18.82% |
| 2025-07-18 | $2.88 | $2.47 | $0.41 | 166,392.0 | +2.00% |
| 2025-07-17 | $2.51 | $2.47 | $0.0397 | 229,916.0 | -0.40% |
| 2025-07-16 | $2.57 | $2.48 | $0.09 | 79,817.0 | -7.03% |
| 2025-07-15 | $2.73 | $2.69 | $0.04 | 52,710.0 | -1.47% |
| 2025-07-14 | $2.74 | $2.71 | $0.03 | 135,041.0 | -2.49% |
| 2025-07-11 | $2.85 | $2.81 | $0.04 | 22,382.0 | -3.90% |
| 2025-07-10 | $2.98 | $2.92 | $0.061 | 19,757.0 | +1.53% |
| 2025-07-09 | $2.91 | $2.85 | $0.06 | 372,540.0 | +5.46% |
| 2025-07-08 | $2.75 | $2.71 | $0.035 | 35,759.0 | +2.67% |
Delivery Hero-Aktien (DELHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Delivery Hero-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DELHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Delivery Hero-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Delivery Hero-Aktien (DELHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.97 | $2.90 | $0.07 | 438,084.0 | -0.68% |
| 2025-07 | $3.24 | $2.47 | $0.768 | 1,786,449.0 | +10.45% |
| 2025-06 | $2.81 | $2.38 | $0.43 | 1,314,454.0 | -1.83% |
| 2025-05 | $3.02 | $2.67 | $0.35 | 936,546.0 | -2.50% |
| 2025-04 | $3.03 | $2.17 | $0.855 | 2,089,207.0 | +19.66% |
| 2025-03 | $3.14 | $2.31 | $0.83 | 1,468,622.0 | -17.61% |
| 2025-02 | $3.29 | $2.45 | $0.84 | 831,044.0 | +12.48% |
| 2025-01 | $3.04 | $2.51 | $0.53 | 2,016,088.0 | -6.48% |
Delivery Hero-Aktien (DELHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.79 | $2.70 | $1.08 | 1,522,319.0 | -32.63% |
| 2024-11 | $4.35 | $3.73 | $0.62 | 740,340.0 | -3.00% |
| 2024-10 | $4.47 | $3.94 | $0.531 | 1,073,694.0 | +4.90% |
| 2024-09 | $4.00 | $2.86 | $1.14 | 1,345,978.0 | +28.62% |
| 2024-08 | $3.17 | $1.98 | $1.19 | 2,749,424.0 | +42.01% |
| 2024-07 | $2.37 | $1.92 | $0.45 | 4,478,716.0 | -4.78% |
| 2024-06 | $3.14 | $2.30 | $0.84 | 1,677,143.0 | -23.08% |
| 2024-05 | $3.48 | $2.59 | $0.89 | 958,976.0 | +7.94% |
| 2024-04 | $3.58 | $2.63 | $0.945 | 1,076,038.0 | -1.63% |
| 2024-03 | $2.98 | $2.31 | $0.6702 | 1,210,269.0 | +23.51% |
| 2024-02 | $2.49 | $1.73 | $0.76 | 3,088,377.0 | +2.70% |
| 2024-01 | $2.64 | $2.22 | $0.42 | 3,012,830.0 | -17.16% |
Delivery Hero-Aktien (DELHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.37 | $2.58 | $0.7885 | 1,186,710.0 | -14.10% |
| 2023-11 | $3.61 | $2.48 | $1.13 | 1,717,741.0 | +22.83% |
| 2023-10 | $3.00 | $2.25 | $0.75 | 3,127,083.0 | -9.29% |
| 2023-09 | $3.59 | $2.74 | $0.85 | 930,729.0 | -22.01% |
| 2023-08 | $4.33 | $3.38 | $0.95 | 324,012.0 | -19.92% |
| 2023-07 | $4.75 | $4.24 | $0.51 | 232,701.0 | +2.82% |
| 2023-06 | $4.37 | $3.59 | $0.78 | 943,425.0 | +17.52% |
| 2023-05 | $4.41 | $3.66 | $0.75 | 554,585.0 | -6.31% |
| 2023-04 | $3.96 | $3.15 | $0.81 | 1,068,589.0 | +18.21% |
| 2023-03 | $4.05 | $3.13 | $0.921 | 894,775.0 | -16.46% |
| 2023-02 | $6.30 | $3.85 | $2.45 | 1,171,949.0 | -32.72% |
| 2023-01 | $5.98 | $4.69 | $1.29 | 388,920.0 | +25.21% |
3.08%
0.35%
Kapitalisierung:
|
Volumen (24h):