Holen Sie sich die Stockscreener-App
3.19
17.36%
-0.67
Handel nachbörslich:
3.17
-0.02
-0.63%
Datchat Inc-Aktien (DATS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $3.55 | $3.09 | $0.4588 | 1,737,654.0 | -17.36% |
| 2025-03-31 | $3.89 | $3.15 | $0.74 | 928,878.0 | +11.88% |
| 2025-03-28 | $3.93 | $3.10 | $0.83 | 1,371,774.0 | -1.71% |
| 2025-03-27 | $3.88 | $3.09 | $0.79 | 1,628,195.0 | -7.14% |
| 2025-03-26 | $4.42 | $3.56 | $0.86 | 9,461,524.0 | +0.00% |
| 2025-03-25 | $5.93 | $2.96 | $2.97 | 143,183,679.0 | +75.00% |
| 2025-03-24 | $2.24 | $2.04 | $0.2051 | 137,672.0 | -1.82% |
| 2025-03-21 | $2.31 | $2.18 | $0.13 | 90,750.0 | -5.17% |
| 2025-03-20 | $2.45 | $2.26 | $0.1896 | 60,941.0 | -5.31% |
| 2025-03-19 | $2.57 | $2.38 | $0.19 | 76,961.0 | +2.51% |
| 2025-03-18 | $2.50 | $2.32 | $0.1799 | 66,152.0 | -2.45% |
| 2025-03-17 | $2.48 | $2.09 | $0.388 | 301,879.0 | +16.67% |
| 2025-03-14 | $2.12 | $2.00 | $0.1199 | 59,134.0 | +5.00% |
| 2025-03-13 | $2.15 | $1.96 | $0.19 | 94,373.0 | -6.10% |
| 2025-03-12 | $2.18 | $2.04 | $0.14 | 71,538.0 | +1.91% |
| 2025-03-11 | $2.15 | $1.99 | $0.16 | 46,508.0 | +2.45% |
| 2025-03-10 | $2.32 | $1.97 | $0.3472 | 94,242.0 | -8.11% |
| 2025-03-07 | $2.34 | $2.14 | $0.1951 | 92,557.0 | +0.91% |
| 2025-03-06 | $2.28 | $2.15 | $0.1295 | 68,702.0 | -2.65% |
| 2025-03-05 | $2.27 | $2.08 | $0.19 | 84,159.0 | +6.60% |
| 2025-03-04 | $2.15 | $2.11 | $0.04 | 18,012.0 | +2.91% |
Datchat Inc-Aktien (DATS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Datchat Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DATS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Datchat Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Datchat Inc-Aktien (DATS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.55 | $3.09 | $0.4588 | 1,737,654.0 | +0.00% |
| 2025-03 | $5.93 | $1.96 | $3.97 | 159,853,149.0 | +38.70% |
| 2025-02 | $4.13 | $2.20 | $1.93 | 20,436,914.0 | -26.98% |
| 2025-01 | $9.34 | $1.75 | $7.59 | 504,992,051.0 | +76.97% |
Datchat Inc-Aktien (DATS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.61 | $0.5599 | 7,644,855.0 | -4.15% |
| 2024-11 | $3.60 | $1.50 | $2.10 | 63,169,128.0 | +23.72% |
| 2024-10 | $2.02 | $1.20 | $0.82 | 9,467,048.0 | +20.00% |
| 2024-09 | $1.34 | $1.11 | $0.23 | 817,713.0 | +4.00% |
| 2024-08 | $1.89 | $1.20 | $0.6897 | 666,826.0 | -31.32% |
| 2024-07 | $2.15 | $1.01 | $1.14 | 60,402,864.0 | +62.50% |
| 2024-06 | $1.38 | $1.10 | $0.28 | 1,681,109.0 | -8.20% |
| 2024-05 | $2.09 | $1.13 | $0.96 | 6,475,492.0 | -2.40% |
| 2024-04 | $1.55 | $1.11 | $0.4379 | 4,033,065.0 | -13.19% |
| 2024-03 | $1.70 | $1.27 | $0.43 | 1,420,917.0 | -1.37% |
| 2024-02 | $2.09 | $1.08 | $1.01 | 2,389,770.0 | +4.29% |
| 2024-01 | $4.13 | $1.30 | $2.83 | 25,936,489.0 | -51.22% |
Datchat Inc-Aktien (DATS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.74 | $1.70 | $2.04 | 2,696,527.0 | +40.00% |
| 2023-11 | $2.25 | $1.60 | $0.6499 | 166,029.0 | +12.70% |
| 2023-10 | $2.69 | $1.65 | $1.04 | 330,947.0 | -31.36% |
| 2023-09 | $4.24 | $0.3901 | $3.85 | 5,292,666.0 | +472.35% |
| 2023-08 | $0.555 | $0.419 | $0.136 | 2,986,475.0 | -10.96% |
| 2023-07 | $0.5831 | $0.47 | $0.1131 | 2,068,869.0 | -4.69% |
| 2023-06 | $0.849 | $0.365 | $0.484 | 17,476,996.0 | +48.66% |
| 2023-05 | $0.4498 | $0.30 | $0.1498 | 1,981,767.0 | -2.67% |
| 2023-04 | $0.58 | $0.3455 | $0.2345 | 987,150.0 | -33.97% |
| 2023-03 | $0.75 | $0.4654 | $0.2846 | 1,639,512.0 | -13.47% |
| 2023-02 | $0.80 | $0.6012 | $0.1988 | 2,133,660.0 | +1.87% |
| 2023-01 | $0.708 | $0.2395 | $0.4685 | 14,228,397.0 | +162.37% |
6.16%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):