Holen Sie sich die Stockscreener-App
2.69
2.28%
0.06
Datchat Inc-Aktien (DATS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.84 | $2.62 | $0.22 | 114,283.0 | +2.28% |
| 2025-06-05 | $2.77 | $2.57 | $0.20 | 93,389.0 | -0.75% |
| 2025-06-04 | $2.75 | $2.64 | $0.1084 | 84,914.0 | -0.56% |
| 2025-06-03 | $2.71 | $2.58 | $0.13 | 95,847.0 | +1.72% |
| 2025-06-02 | $2.65 | $2.50 | $0.15 | 81,718.0 | +5.22% |
| 2025-05-30 | $2.52 | $2.31 | $0.21 | 189,955.0 | -1.19% |
| 2025-05-29 | $2.69 | $2.47 | $0.2161 | 91,079.0 | -6.15% |
| 2025-05-28 | $2.78 | $2.63 | $0.1468 | 91,842.0 | -0.19% |
| 2025-05-27 | $2.86 | $2.52 | $0.335 | 312,690.0 | +5.08% |
| 2025-05-23 | $2.64 | $2.51 | $0.13 | 113,148.0 | +1.99% |
| 2025-05-22 | $2.58 | $2.45 | $0.1298 | 56,392.0 | +1.21% |
| 2025-05-21 | $2.59 | $2.43 | $0.16 | 169,768.0 | -3.88% |
| 2025-05-20 | $2.70 | $2.52 | $0.18 | 101,192.0 | -1.53% |
| 2025-05-19 | $2.75 | $2.56 | $0.19 | 149,685.0 | -0.38% |
| 2025-05-16 | $2.65 | $2.48 | $0.17 | 86,418.0 | +3.95% |
| 2025-05-15 | $2.61 | $2.53 | $0.08 | 69,257.0 | -2.32% |
| 2025-05-14 | $2.61 | $2.48 | $0.13 | 155,176.0 | +1.97% |
| 2025-05-13 | $2.70 | $2.41 | $0.29 | 325,326.0 | -4.87% |
| 2025-05-12 | $2.85 | $2.54 | $0.31 | 257,776.0 | +0.00% |
| 2025-05-09 | $2.95 | $2.50 | $0.4468 | 703,357.0 | +0.38% |
| 2025-05-08 | $2.69 | $2.42 | $0.27 | 135,930.0 | +6.40% |
Datchat Inc-Aktien (DATS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Datchat Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DATS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Datchat Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Datchat Inc-Aktien (DATS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.84 | $2.50 | $0.34 | 584,434.0 | +8.03% |
| 2025-05 | $2.95 | $2.31 | $0.64 | 3,541,994.0 | +2.47% |
| 2025-04 | $3.55 | $2.12 | $1.43 | 5,864,972.0 | -37.05% |
| 2025-03 | $5.93 | $1.96 | $3.97 | 158,115,495.0 | +67.83% |
| 2025-02 | $4.13 | $2.20 | $1.93 | 20,436,914.0 | -26.98% |
| 2025-01 | $9.34 | $1.75 | $7.59 | 504,992,051.0 | +76.97% |
Datchat Inc-Aktien (DATS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.61 | $0.5599 | 7,644,855.0 | -4.15% |
| 2024-11 | $3.60 | $1.50 | $2.10 | 63,169,128.0 | +23.72% |
| 2024-10 | $2.02 | $1.20 | $0.82 | 9,467,048.0 | +20.00% |
| 2024-09 | $1.34 | $1.11 | $0.23 | 817,713.0 | +4.00% |
| 2024-08 | $1.89 | $1.20 | $0.6897 | 666,826.0 | -31.32% |
| 2024-07 | $2.15 | $1.01 | $1.14 | 60,402,864.0 | +62.50% |
| 2024-06 | $1.38 | $1.10 | $0.28 | 1,681,109.0 | -8.20% |
| 2024-05 | $2.09 | $1.13 | $0.96 | 6,475,492.0 | -2.40% |
| 2024-04 | $1.55 | $1.11 | $0.4379 | 4,033,065.0 | -13.19% |
| 2024-03 | $1.70 | $1.27 | $0.43 | 1,420,917.0 | -1.37% |
| 2024-02 | $2.09 | $1.08 | $1.01 | 2,389,770.0 | +4.29% |
| 2024-01 | $4.13 | $1.30 | $2.83 | 25,936,489.0 | -51.22% |
Datchat Inc-Aktien (DATS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.74 | $1.70 | $2.04 | 2,696,527.0 | +40.00% |
| 2023-11 | $2.25 | $1.60 | $0.6499 | 166,029.0 | +12.70% |
| 2023-10 | $2.69 | $1.65 | $1.04 | 330,947.0 | -31.36% |
| 2023-09 | $4.24 | $0.3901 | $3.85 | 5,292,666.0 | +472.35% |
| 2023-08 | $0.555 | $0.419 | $0.136 | 2,986,475.0 | -10.96% |
| 2023-07 | $0.5831 | $0.47 | $0.1131 | 2,068,869.0 | -4.69% |
| 2023-06 | $0.849 | $0.365 | $0.484 | 17,476,996.0 | +48.66% |
| 2023-05 | $0.4498 | $0.30 | $0.1498 | 1,981,767.0 | -2.67% |
| 2023-04 | $0.58 | $0.3455 | $0.2345 | 987,150.0 | -33.97% |
| 2023-03 | $0.75 | $0.4654 | $0.2846 | 1,639,512.0 | -13.47% |
| 2023-02 | $0.80 | $0.6012 | $0.1988 | 2,133,660.0 | +1.87% |
| 2023-01 | $0.708 | $0.2395 | $0.4685 | 14,228,397.0 | +162.37% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):