Holen Sie sich die Stockscreener-App
5.10
3.04%
-0.16
Handel nachbörslich:
5.10
Dallasnews Corporation-Aktien (DALN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $5.30 | $5.00 | $0.299 | 7,739.0 | -3.04% |
| 2024-11-01 | $5.43 | $5.04 | $0.39 | 8,253.0 | -3.13% |
| 2024-10-31 | $5.89 | $5.30 | $0.5899 | 13,898.0 | -3.38% |
| 2024-10-30 | $5.99 | $5.60 | $0.39 | 15,181.0 | -6.18% |
| 2024-10-29 | $5.99 | $5.62 | $0.37 | 37,575.0 | +0.34% |
| 2024-10-28 | $5.98 | $4.52 | $1.46 | 77,649.0 | +15.70% |
| 2024-10-25 | $5.72 | $5.14 | $0.58 | 28,238.0 | -10.26% |
| 2024-10-24 | $5.75 | $4.67 | $1.08 | 201,363.0 | +21.31% |
| 2024-10-23 | $4.74 | $4.54 | $0.20 | 14,172.0 | +1.17% |
| 2024-10-22 | $4.76 | $4.62 | $0.1408 | 14,900.0 | -0.73% |
| 2024-10-21 | $4.79 | $4.51 | $0.285 | 32,320.0 | +2.16% |
| 2024-10-18 | $4.62 | $4.44 | $0.18 | 23,843.0 | +5.00% |
| 2024-10-17 | $4.42 | $4.31 | $0.1099 | 24,491.0 | +0.00% |
| 2024-10-16 | $4.40 | $4.31 | $0.09 | 6,108.0 | +0.69% |
| 2024-10-15 | $4.46 | $4.28 | $0.1846 | 20,670.0 | +0.46% |
| 2024-10-14 | $4.51 | $4.30 | $0.21 | 17,400.0 | -2.90% |
| 2024-10-11 | $4.48 | $4.32 | $0.1627 | 18,356.0 | +4.19% |
| 2024-10-10 | $4.42 | $4.29 | $0.1342 | 11,839.0 | -1.38% |
| 2024-10-09 | $4.50 | $4.13 | $0.37 | 36,125.0 | +3.56% |
| 2024-10-08 | $4.24 | $4.16 | $0.0794 | 3,197.0 | +0.60% |
Dallasnews Corporation-Aktien (DALN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dallasnews Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DALN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dallasnews Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dallasnews Corporation-Aktien (DALN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.43 | $5.00 | $0.43 | 23,731.0 | -6.08% |
| 2024-10 | $5.99 | $4.02 | $1.97 | 662,623.0 | +29.59% |
| 2024-09 | $4.60 | $4.09 | $0.51 | 319,184.0 | +0.96% |
| 2024-08 | $4.75 | $3.80 | $0.95 | 933,028.0 | -8.79% |
| 2024-07 | $4.75 | $2.98 | $1.77 | 1,954,059.0 | +26.74% |
| 2024-06 | $3.97 | $3.58 | $0.39 | 355,398.0 | -7.47% |
| 2024-05 | $3.99 | $3.44 | $0.55 | 817,356.0 | +6.89% |
| 2024-04 | $3.93 | $3.52 | $0.4097 | 476,323.0 | -4.97% |
| 2024-03 | $4.08 | $3.74 | $0.34 | 513,730.0 | -3.78% |
| 2024-02 | $4.68 | $3.76 | $0.92 | 1,219,384.0 | -8.74% |
| 2024-01 | $4.55 | $4.18 | $0.3699 | 875,237.0 | +2.35% |
Dallasnews Corporation-Aktien (DALN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $3.80 | $0.70 | 471,644.0 | +10.68% |
| 2023-11 | $4.79 | $3.72 | $1.07 | 718,860.0 | -11.11% |
| 2023-10 | $4.85 | $4.06 | $0.7922 | 476,037.0 | -6.09% |
| 2023-09 | $5.05 | $4.07 | $0.98 | 694,007.0 | +6.24% |
| 2023-08 | $5.13 | $3.81 | $1.32 | 979,496.0 | -5.87% |
| 2023-07 | $4.75 | $3.82 | $0.93 | 779,049.0 | +18.25% |
| 2023-06 | $4.09 | $3.75 | $0.34 | 378,648.0 | +1.04% |
| 2023-05 | $4.80 | $3.81 | $0.99 | 917,673.0 | -11.49% |
| 2023-04 | $4.48 | $4.21 | $0.27 | 325,753.0 | -1.58% |
| 2023-03 | $4.64 | $4.11 | $0.5349 | 410,031.0 | -3.25% |
| 2023-02 | $5.70 | $4.25 | $1.45 | 864,068.0 | -11.80% |
| 2023-01 | $5.25 | $3.83 | $1.42 | 389,023.0 | +34.13% |
Dallasnews Corporation-Aktien (DALN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.55 | $3.73 | $0.819 | 328,704.0 | -12.03% |
| 2022-11 | $5.42 | $4.22 | $1.20 | 511,473.0 | -8.54% |
| 2022-10 | $5.42 | $4.65 | $0.77 | 319,401.0 | +3.45% |
| 2022-09 | $8.49 | $4.51 | $3.98 | 1,732,527.0 | -42.00% |
| 2022-08 | $8.25 | $6.46 | $1.79 | 832,658.0 | +21.40% |
| 2022-07 | $6.70 | $6.06 | $0.64 | 174,367.0 | +4.11% |
| 2022-06 | $6.78 | $5.99 | $0.79 | 142,609.0 | -4.95% |
| 2022-05 | $6.88 | $6.39 | $0.49 | 201,213.0 | +0.91% |
| 2022-04 | $7.05 | $6.36 | $0.69 | 183,448.0 | -5.71% |
| 2022-03 | $7.08 | $6.26 | $0.8194 | 223,074.0 | +8.19% |
| 2022-02 | $7.39 | $6.32 | $1.07 | 437,406.0 | -7.57% |
| 2022-01 | $7.56 | $6.81 | $0.7499 | 318,918.0 | -2.98% |
0.73%
3.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):