Holen Sie sich die Stockscreener-App
14.88
0.13%
-0.02
Dallasnews Corporation-Aktien (DALN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $14.95 | $14.85 | $0.0999 | 29,952.0 | -0.13% |
| 2025-08-29 | $14.99 | $14.90 | $0.0949 | 8,041.0 | -0.33% |
| 2025-08-28 | $15.00 | $14.92 | $0.08 | 29,875.0 | -0.13% |
| 2025-08-27 | $15.24 | $14.95 | $0.29 | 42,638.0 | -0.20% |
| 2025-08-26 | $15.16 | $14.97 | $0.1975 | 48,442.0 | -0.33% |
| 2025-08-25 | $15.07 | $14.92 | $0.155 | 58,230.0 | +0.53% |
| 2025-08-22 | $14.99 | $14.90 | $0.09 | 37,386.0 | +0.40% |
| 2025-08-21 | $15.00 | $14.88 | $0.12 | 12,528.0 | +0.07% |
| 2025-08-20 | $14.92 | $14.88 | $0.04 | 86,026.0 | -0.07% |
| 2025-08-19 | $15.24 | $14.83 | $0.409 | 419,454.0 | +0.03% |
| 2025-08-18 | $14.96 | $14.89 | $0.07 | 27,135.0 | -0.17% |
| 2025-08-15 | $15.05 | $14.93 | $0.12 | 42,040.0 | -0.13% |
| 2025-08-14 | $15.11 | $14.91 | $0.20 | 136,620.0 | +0.00% |
| 2025-08-13 | $15.21 | $14.93 | $0.28 | 104,328.0 | -1.19% |
| 2025-08-12 | $15.30 | $15.01 | $0.29 | 78,712.0 | +0.73% |
| 2025-08-11 | $15.31 | $14.88 | $0.43 | 220,481.0 | +1.49% |
| 2025-08-08 | $14.90 | $14.80 | $0.10 | 44,726.0 | -0.47% |
| 2025-08-07 | $14.97 | $14.80 | $0.17 | 8,013.0 | +0.41% |
| 2025-08-06 | $15.03 | $14.75 | $0.28 | 173,030.0 | -0.87% |
| 2025-08-05 | $15.00 | $14.89 | $0.11 | 16,438.0 | +0.00% |
Dallasnews Corporation-Aktien (DALN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dallasnews Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DALN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dallasnews Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dallasnews Corporation-Aktien (DALN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $14.95 | $14.85 | $0.0999 | 59,904.0 | -0.13% |
| 2025-08 | $15.31 | $14.75 | $0.56 | 1,680,282.0 | +0.54% |
| 2025-07 | $16.06 | $4.11 | $11.95 | 7,271,453.0 | +244.65% |
| 2025-06 | $4.96 | $3.82 | $1.14 | 484,234.0 | -0.23% |
| 2025-05 | $4.73 | $4.03 | $0.70 | 387,635.0 | -12.04% |
| 2025-04 | $5.75 | $3.66 | $2.09 | 651,451.0 | +7.46% |
| 2025-03 | $7.70 | $4.40 | $3.30 | 1,002,512.0 | -31.22% |
| 2025-02 | $7.11 | $5.81 | $1.30 | 854,107.0 | -4.19% |
| 2025-01 | $7.77 | $6.50 | $1.27 | 539,593.0 | -6.86% |
Dallasnews Corporation-Aktien (DALN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.86 | $4.35 | $3.51 | 1,484,008.0 | +51.02% |
| 2024-11 | $6.47 | $4.70 | $1.77 | 2,030,803.0 | -9.39% |
| 2024-10 | $5.99 | $4.02 | $1.97 | 662,623.0 | +29.59% |
| 2024-09 | $4.60 | $4.09 | $0.51 | 319,184.0 | +0.96% |
| 2024-08 | $4.75 | $3.80 | $0.95 | 933,028.0 | -8.79% |
| 2024-07 | $4.75 | $2.98 | $1.77 | 1,954,059.0 | +26.74% |
| 2024-06 | $3.97 | $3.58 | $0.39 | 355,398.0 | -7.47% |
| 2024-05 | $3.99 | $3.44 | $0.55 | 817,356.0 | +6.89% |
| 2024-04 | $3.93 | $3.52 | $0.4097 | 476,323.0 | -4.97% |
| 2024-03 | $4.08 | $3.74 | $0.34 | 513,730.0 | -3.78% |
| 2024-02 | $4.68 | $3.76 | $0.92 | 1,219,384.0 | -8.74% |
| 2024-01 | $4.55 | $4.18 | $0.3699 | 875,237.0 | +2.35% |
Dallasnews Corporation-Aktien (DALN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $3.80 | $0.70 | 471,644.0 | +10.68% |
| 2023-11 | $4.79 | $3.72 | $1.07 | 718,860.0 | -11.11% |
| 2023-10 | $4.85 | $4.06 | $0.7922 | 476,037.0 | -6.09% |
| 2023-09 | $5.05 | $4.07 | $0.98 | 694,007.0 | +6.24% |
| 2023-08 | $5.13 | $3.81 | $1.32 | 979,496.0 | -5.87% |
| 2023-07 | $4.75 | $3.82 | $0.93 | 779,049.0 | +18.25% |
| 2023-06 | $4.09 | $3.75 | $0.34 | 378,648.0 | +1.04% |
| 2023-05 | $4.80 | $3.81 | $0.99 | 917,673.0 | -11.49% |
| 2023-04 | $4.48 | $4.21 | $0.27 | 325,753.0 | -1.58% |
| 2023-03 | $4.64 | $4.11 | $0.5349 | 410,031.0 | -3.25% |
| 2023-02 | $5.70 | $4.25 | $1.45 | 864,068.0 | -11.80% |
| 2023-01 | $5.25 | $3.83 | $1.42 | 389,023.0 | +34.13% |
0.81%
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):