Holen Sie sich die Stockscreener-App
1.82
0.55%
-0.01
Handel nachbörslich:
1.80
-0.02
-1.10%
Dada Nexus Ltd Adr-Aktien (DADA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $1.84 | $1.80 | $0.0394 | 1,892,380.0 | -0.55% |
| 2025-01-30 | $1.85 | $1.82 | $0.03 | 1,510,681.0 | +0.55% |
| 2025-01-29 | $1.87 | $1.79 | $0.08 | 3,557,483.0 | -2.67% |
| 2025-01-28 | $1.88 | $1.80 | $0.08 | 6,019,621.0 | +3.89% |
| 2025-01-27 | $1.89 | $1.75 | $0.14 | 32,105,225.0 | +27.66% |
| 2025-01-24 | $1.47 | $1.38 | $0.09 | 1,235,035.0 | +3.68% |
| 2025-01-23 | $1.38 | $1.34 | $0.04 | 390,948.0 | -1.45% |
| 2025-01-22 | $1.42 | $1.31 | $0.105 | 1,109,850.0 | +1.47% |
| 2025-01-21 | $1.37 | $1.28 | $0.09 | 1,106,876.0 | +2.26% |
| 2025-01-17 | $1.38 | $1.31 | $0.0699 | 1,155,703.0 | +3.10% |
| 2025-01-16 | $1.32 | $1.26 | $0.066 | 1,127,700.0 | +2.38% |
| 2025-01-15 | $1.32 | $1.24 | $0.08 | 687,392.0 | +1.61% |
| 2025-01-14 | $1.29 | $1.23 | $0.06 | 913,362.0 | +1.64% |
| 2025-01-13 | $1.25 | $1.17 | $0.08 | 1,205,990.0 | -1.61% |
| 2025-01-10 | $1.29 | $1.22 | $0.07 | 1,141,692.0 | -3.88% |
| 2025-01-08 | $1.35 | $1.28 | $0.065 | 1,012,943.0 | +0.00% |
| 2025-01-07 | $1.33 | $1.28 | $0.05 | 856,648.0 | -2.27% |
| 2025-01-06 | $1.38 | $1.31 | $0.07 | 475,986.0 | +0.00% |
| 2025-01-03 | $1.35 | $1.31 | $0.04 | 557,001.0 | -0.75% |
Dada Nexus Ltd Adr-Aktien (DADA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dada Nexus Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DADA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dada Nexus Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dada Nexus Ltd Adr-Aktien (DADA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.89 | $1.17 | $0.72 | 61,702,239.0 | +50.41% |
Dada Nexus Ltd Adr-Aktien (DADA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.75 | $1.28 | $0.47 | 20,593,128.0 | -11.64% |
| 2024-11 | $1.84 | $1.32 | $0.52 | 22,211,355.0 | -12.57% |
| 2024-10 | $2.52 | $1.47 | $1.05 | 57,899,407.0 | -12.11% |
| 2024-09 | $2.09 | $1.04 | $1.05 | 40,321,893.0 | +74.31% |
| 2024-08 | $1.44 | $1.07 | $0.3688 | 27,015,742.0 | -17.42% |
| 2024-07 | $1.59 | $1.29 | $0.305 | 27,311,895.0 | +4.76% |
| 2024-06 | $1.74 | $1.25 | $0.485 | 25,654,069.0 | -24.10% |
| 2024-05 | $2.23 | $1.62 | $0.61 | 43,945,257.0 | -18.23% |
| 2024-04 | $2.27 | $1.81 | $0.465 | 36,374,776.0 | -0.98% |
| 2024-03 | $2.83 | $1.96 | $0.87 | 45,258,920.0 | -2.38% |
| 2024-02 | $2.35 | $1.67 | $0.68 | 35,163,191.0 | +11.11% |
| 2024-01 | $3.43 | $1.35 | $2.08 | 137,613,939.0 | -43.07% |
Dada Nexus Ltd Adr-Aktien (DADA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.67 | $2.88 | $0.7898 | 32,263,976.0 | +7.79% |
| 2023-11 | $4.55 | $3.08 | $1.47 | 23,863,324.0 | -19.79% |
| 2023-10 | $4.98 | $3.38 | $1.60 | 20,870,400.0 | -13.71% |
| 2023-09 | $5.82 | $4.14 | $1.68 | 17,665,304.0 | -17.59% |
| 2023-08 | $6.71 | $4.75 | $1.96 | 30,233,627.0 | -19.28% |
| 2023-07 | $6.83 | $5.06 | $1.77 | 27,327,220.0 | +25.99% |
| 2023-06 | $6.94 | $4.64 | $2.30 | 32,256,190.0 | +13.95% |
| 2023-05 | $7.03 | $4.53 | $2.50 | 37,918,949.0 | -23.10% |
| 2023-04 | $8.62 | $5.62 | $3.00 | 28,473,748.0 | -28.45% |
| 2023-03 | $11.14 | $6.47 | $4.67 | 49,961,481.0 | -5.47% |
| 2023-02 | $14.67 | $8.71 | $5.96 | 27,105,696.0 | -31.13% |
| 2023-01 | $15.59 | $7.18 | $8.41 | 64,323,062.0 | +86.66% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):