Holen Sie sich die Stockscreener-App
2.015
4.66%
+0.085
Dada Nexus Ltd ADR-Aktien (DADA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $2.03 | $1.94 | $0.09 | 2,539,649.0 | +4.40% |
| 2024-05-14 | $1.94 | $1.86 | $0.075 | 2,777,087.0 | +1.05% |
| 2024-05-13 | $1.97 | $1.89 | $0.08 | 1,897,353.0 | +1.60% |
| 2024-05-10 | $2.05 | $1.86 | $0.185 | 2,148,226.0 | -6.00% |
| 2024-05-09 | $2.07 | $2.00 | $0.07 | 1,914,660.0 | +0.00% |
| 2024-05-08 | $2.03 | $1.95 | $0.08 | 1,386,726.0 | +0.00% |
| 2024-05-07 | $2.07 | $1.99 | $0.08 | 1,170,848.0 | -2.44% |
| 2024-05-06 | $2.21 | $2.04 | $0.17 | 1,686,338.0 | -5.53% |
| 2024-05-03 | $2.19 | $2.12 | $0.075 | 1,418,187.0 | +0.46% |
| 2024-05-02 | $2.23 | $2.08 | $0.1495 | 2,357,393.0 | +6.93% |
| 2024-05-01 | $2.07 | $2.01 | $0.06 | 597,827.0 | -0.49% |
| 2024-04-30 | $2.10 | $2.03 | $0.07 | 1,326,746.0 | -3.33% |
| 2024-04-29 | $2.14 | $2.00 | $0.14 | 2,543,920.0 | +4.48% |
| 2024-04-26 | $2.15 | $1.99 | $0.16 | 4,434,556.0 | +0.50% |
| 2024-04-25 | $2.04 | $1.97 | $0.07 | 752,939.0 | +0.00% |
| 2024-04-24 | $2.00 | $1.87 | $0.135 | 1,427,600.0 | +7.53% |
| 2024-04-23 | $1.95 | $1.85 | $0.10 | 1,640,031.0 | -2.11% |
| 2024-04-22 | $1.98 | $1.87 | $0.11 | 2,251,296.0 | +2.15% |
| 2024-04-19 | $1.91 | $1.81 | $0.10 | 599,886.0 | +1.09% |
| 2024-04-18 | $1.89 | $1.82 | $0.065 | 1,999,550.0 | +0.55% |
| 2024-04-17 | $1.93 | $1.83 | $0.10 | 1,243,786.0 | -3.68% |
| 2024-04-16 | $1.93 | $1.85 | $0.08 | 849,718.0 | +0.53% |
Dada Nexus Ltd ADR-Aktien (DADA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dada Nexus Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DADA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dada Nexus Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dada Nexus Ltd ADR-Aktien (DADA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.23 | $1.86 | $0.365 | 19,894,294.0 | -0.74% |
| 2024-04 | $2.27 | $1.81 | $0.465 | 36,374,776.0 | -0.98% |
| 2024-03 | $2.83 | $1.96 | $0.87 | 45,258,920.0 | -2.38% |
| 2024-02 | $2.35 | $1.67 | $0.68 | 35,163,191.0 | +11.11% |
| 2024-01 | $3.43 | $1.35 | $2.08 | 137,613,939.0 | -43.07% |
Dada Nexus Ltd ADR-Aktien (DADA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.67 | $2.88 | $0.7898 | 32,263,976.0 | +7.79% |
| 2023-11 | $4.55 | $3.08 | $1.47 | 23,863,324.0 | -19.79% |
| 2023-10 | $4.98 | $3.38 | $1.60 | 20,870,400.0 | -13.71% |
| 2023-09 | $5.82 | $4.14 | $1.68 | 17,665,304.0 | -17.59% |
| 2023-08 | $6.71 | $4.75 | $1.96 | 30,233,627.0 | -19.28% |
| 2023-07 | $6.83 | $5.06 | $1.77 | 27,327,220.0 | +25.99% |
| 2023-06 | $6.94 | $4.64 | $2.30 | 32,256,190.0 | +13.95% |
| 2023-05 | $7.03 | $4.53 | $2.50 | 37,918,949.0 | -23.10% |
| 2023-04 | $8.62 | $5.62 | $3.00 | 28,473,748.0 | -28.45% |
| 2023-03 | $11.14 | $6.47 | $4.67 | 49,961,481.0 | -5.47% |
| 2023-02 | $14.67 | $8.71 | $5.96 | 27,105,696.0 | -31.13% |
| 2023-01 | $15.59 | $7.18 | $8.41 | 64,323,062.0 | +86.66% |
Dada Nexus Ltd ADR-Aktien (DADA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.29 | $5.86 | $2.43 | 36,097,189.0 | +11.88% |
| 2022-11 | $6.68 | $2.98 | $3.70 | 25,063,456.0 | +101.62% |
| 2022-10 | $5.74 | $3.00 | $2.74 | 17,119,812.0 | -34.67% |
| 2022-09 | $6.34 | $4.43 | $1.92 | 16,218,403.0 | -26.89% |
| 2022-08 | $7.88 | $5.83 | $2.05 | 17,180,811.0 | +0.62% |
| 2022-07 | $9.45 | $6.35 | $3.10 | 11,706,744.0 | -20.72% |
| 2022-06 | $9.16 | $6.70 | $2.46 | 28,013,732.0 | +7.42% |
| 2022-05 | $8.45 | $5.31 | $3.14 | 39,823,678.0 | -1.05% |
| 2022-04 | $10.76 | $6.63 | $4.13 | 26,967,138.0 | -16.43% |
| 2022-03 | $10.79 | $5.00 | $5.79 | 57,475,529.0 | +9.87% |
| 2022-02 | $11.48 | $8.12 | $3.36 | 15,762,926.0 | -23.90% |
| 2022-01 | $13.48 | $8.68 | $4.80 | 23,820,858.0 | -17.02% |
0.04%
1.49%
Kapitalisierung:
|
Volumen (24h):