Holen Sie sich die Stockscreener-App
45.29
2.60%
-1.21
Handel nachbörslich:
51.00
5.71
+12.61%
Citizens Bancshares Corp.-Aktien (CZBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $45.75 | $45.29 | $0.46 | 3,250.0 | -1.65% |
| 2025-07-31 | $46.30 | $45.85 | $0.45 | 10,416.0 | -0.43% |
| 2025-07-30 | $46.25 | $46.25 | $0.00 | 457.0 | +0.54% |
| 2025-07-29 | $46.10 | $46.00 | $0.10 | 1,219.0 | +0.00% |
| 2025-07-28 | $46.05 | $46.00 | $0.05 | 670.0 | -1.08% |
| 2025-07-25 | $46.50 | $46.25 | $0.25 | 4,513.0 | +0.54% |
| 2025-07-24 | $46.25 | $45.75 | $0.50 | 1,620.0 | -0.54% |
| 2025-07-23 | $46.50 | $46.50 | $0.00 | 266.0 | +0.76% |
| 2025-07-22 | $46.15 | $46.05 | $0.10 | 6,930.0 | +0.22% |
| 2025-07-21 | $46.05 | $45.50 | $0.55 | 5,964.0 | +0.77% |
| 2025-07-18 | $45.70 | $45.50 | $0.20 | 1,462.0 | -0.65% |
| 2025-07-17 | $46.00 | $45.22 | $0.78 | 2,172.0 | +0.90% |
| 2025-07-16 | $45.59 | $45.21 | $0.38 | 293.0 | +0.09% |
| 2025-07-15 | $45.55 | $45.55 | $0.00 | 2,568.0 | +0.11% |
| 2025-07-14 | $45.61 | $45.48 | $0.13 | 3,075.0 | +0.62% |
| 2025-07-11 | $45.76 | $45.22 | $0.54 | 1,384.0 | -2.23% |
| 2025-07-10 | $46.25 | $45.75 | $0.50 | 1,159.0 | +0.00% |
| 2025-07-09 | $46.30 | $46.00 | $0.30 | 1,411.0 | +0.54% |
| 2025-07-08 | $46.00 | $45.71 | $0.29 | 1,857.0 | +0.00% |
| 2025-07-07 | $46.00 | $45.20 | $0.80 | 1,128.0 | +1.77% |
Citizens Bancshares Corp.-Aktien (CZBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citizens Bancshares Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CZBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citizens Bancshares Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citizens Bancshares Corp.-Aktien (CZBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $45.55 | $45.55 | $0.005 | 645.0 | +0.57% |
| 2025-07 | $46.50 | $45.00 | $1.50 | 55,346.0 | -0.48% |
| 2025-06 | $50.00 | $45.26 | $4.74 | 27,635.0 | -1.83% |
| 2025-05 | $50.00 | $45.75 | $4.25 | 28,687.0 | -1.37% |
| 2025-04 | $53.59 | $41.51 | $12.08 | 43,346.0 | -7.84% |
| 2025-03 | $54.00 | $51.00 | $3.00 | 53,035.0 | -4.67% |
| 2025-02 | $56.50 | $51.50 | $5.00 | 32,751.0 | +3.88% |
| 2025-01 | $53.00 | $48.65 | $4.35 | 21,373.0 | +0.68% |
Citizens Bancshares Corp.-Aktien (CZBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.60 | $50.00 | $4.60 | 34,595.0 | -6.15% |
| 2024-11 | $63.00 | $53.40 | $9.60 | 76,113.0 | -0.46% |
| 2024-10 | $56.49 | $50.57 | $5.92 | 13,502.0 | +5.96% |
| 2024-09 | $51.20 | $48.25 | $2.95 | 24,020.0 | +6.11% |
| 2024-08 | $48.52 | $45.35 | $3.17 | 54,878.0 | +0.56% |
| 2024-07 | $48.40 | $44.40 | $4.00 | 26,071.0 | +4.97% |
| 2024-06 | $47.75 | $45.34 | $2.41 | 31,568.0 | -3.57% |
| 2024-05 | $49.00 | $45.56 | $3.44 | 22,619.0 | -1.25% |
| 2024-04 | $49.94 | $47.56 | $2.38 | 32,404.0 | -3.98% |
| 2024-03 | $51.20 | $45.00 | $6.20 | 18,501.0 | +2.44% |
| 2024-02 | $51.00 | $41.76 | $9.24 | 35,925.0 | +15.37% |
| 2024-01 | $42.31 | $37.25 | $5.06 | 43,169.0 | +8.46% |
Citizens Bancshares Corp.-Aktien (CZBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.00 | $34.20 | $5.80 | 22,949.0 | +11.59% |
| 2023-11 | $36.50 | $33.50 | $3.00 | 31,804.0 | -2.27% |
| 2023-10 | $36.92 | $33.35 | $3.57 | 32,962.0 | -3.09% |
| 2023-09 | $41.50 | $36.90 | $4.60 | 24,322.0 | -5.82% |
| 2023-08 | $42.75 | $38.05 | $4.70 | 70,770.0 | -8.03% |
| 2023-07 | $43.49 | $35.05 | $8.44 | 52,667.0 | +18.33% |
| 2023-06 | $36.40 | $35.00 | $1.40 | 12,476.0 | -1.37% |
| 2023-05 | $39.80 | $32.60 | $7.20 | 56,056.0 | -8.64% |
| 2023-04 | $43.12 | $39.95 | $3.17 | 32,374.0 | +3.63% |
| 2023-03 | $49.00 | $37.60 | $11.40 | 94,377.0 | -6.66% |
| 2023-02 | $45.00 | $35.20 | $9.80 | 53,944.0 | +16.34% |
| 2023-01 | $36.00 | $27.10 | $8.90 | 64,082.0 | +29.09% |
0.66%
5.71%
Kapitalisierung:
|
Volumen (24h):