Holen Sie sich die Stockscreener-App
0.4806
3.62%
-0.0181
Handel nachbörslich:
.48
-0.00064
-0.13%
Altamira Therapeutics Ltd-Aktien (CYTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-30 | $0.5418 | $0.4701 | $0.0717 | 36,532.0 | -3.62% |
| 2024-10-29 | $0.4987 | $0.451 | $0.0477 | 31,521.0 | +1.30% |
| 2024-10-28 | $0.5128 | $0.4802 | $0.0326 | 65,697.0 | -3.28% |
| 2024-10-25 | $0.5296 | $0.481 | $0.0486 | 27,509.0 | +1.78% |
| 2024-10-24 | $0.582 | $0.45 | $0.132 | 152,489.0 | -12.26% |
| 2024-10-23 | $0.5825 | $0.5502 | $0.0323 | 32,865.0 | +0.87% |
| 2024-10-22 | $0.5999 | $0.54 | $0.0599 | 47,251.0 | -1.74% |
| 2024-10-21 | $0.6248 | $0.572 | $0.0528 | 65,215.0 | -2.53% |
| 2024-10-18 | $0.63 | $0.5847 | $0.0453 | 62,044.0 | -4.68% |
| 2024-10-17 | $0.625 | $0.5875 | $0.0375 | 36,601.0 | +2.81% |
| 2024-10-16 | $0.62 | $0.593 | $0.027 | 76,542.0 | +2.03% |
| 2024-10-15 | $0.61 | $0.58 | $0.03 | 38,795.0 | -4.82% |
| 2024-10-14 | $0.62 | $0.60 | $0.02 | 12,923.0 | +3.32% |
| 2024-10-11 | $0.6297 | $0.585 | $0.0447 | 61,402.0 | -4.75% |
| 2024-10-10 | $0.634 | $0.59 | $0.044 | 42,617.0 | -1.56% |
| 2024-10-09 | $0.6414 | $0.6205 | $0.0209 | 26,762.0 | +0.79% |
| 2024-10-08 | $0.643 | $0.619 | $0.024 | 25,076.0 | +2.42% |
| 2024-10-07 | $0.6436 | $0.61 | $0.0336 | 55,304.0 | -5.96% |
| 2024-10-04 | $0.6597 | $0.61 | $0.0497 | 45,989.0 | +8.08% |
| 2024-10-03 | $0.66 | $0.6064 | $0.0536 | 44,522.0 | -3.02% |
| 2024-10-02 | $0.655 | $0.61 | $0.045 | 27,540.0 | -0.05% |
| 2024-10-01 | $0.659 | $0.60 | $0.059 | 65,409.0 | +3.13% |
Altamira Therapeutics Ltd-Aktien (CYTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altamira Therapeutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altamira Therapeutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Altamira Therapeutics Ltd-Aktien (CYTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $0.66 | $0.45 | $0.21 | 1,117,137.0 | -21.23% |
| 2024-09 | $0.9384 | $0.601 | $0.3374 | 1,574,702.0 | -31.60% |
| 2024-08 | $1.34 | $0.79 | $0.55 | 21,220,095.0 | -18.16% |
| 2024-07 | $1.53 | $0.996 | $0.534 | 5,829,583.0 | -1.80% |
| 2024-06 | $1.59 | $1.05 | $0.5399 | 1,269,676.0 | -27.45% |
| 2024-05 | $2.47 | $1.40 | $1.07 | 54,162,309.0 | -2.55% |
| 2024-04 | $2.13 | $1.35 | $0.7844 | 5,357,814.0 | -24.15% |
| 2024-03 | $3.49 | $1.62 | $1.87 | 67,574,408.0 | +10.11% |
| 2024-02 | $1.99 | $1.61 | $0.376 | 1,689,510.0 | +1.62% |
| 2024-01 | $3.60 | $1.78 | $1.82 | 4,163,882.0 | -46.84% |
Altamira Therapeutics Ltd-Aktien (CYTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.80 | $2.55 | $10.25 | 16,417,623.1 | -55.52% |
| 2023-11 | $17.20 | $1.88 | $15.32 | 37,425,186.4 | +167.95% |
| 2023-10 | $5.60 | $2.90 | $2.70 | 670,092.2 | -40.29% |
| 2023-09 | $8.20 | $4.40 | $3.80 | 590,562.7 | -32.06% |
| 2023-08 | $8.80 | $6.59 | $2.21 | 112,757.4 | -5.29% |
| 2023-07 | $13.26 | $6.20 | $7.06 | 520,585.1 | -40.72% |
| 2023-06 | $17.60 | $12.60 | $5.00 | 324,135.0 | -22.77% |
| 2023-05 | $28.40 | $14.00 | $14.40 | 2,950,336.5 | -13.54% |
| 2023-04 | $52.00 | $18.02 | $33.98 | 4,242,524.2 | -25.00% |
| 2023-03 | $101.6 | $23.40 | $78.20 | 1,692,620.4 | -46.67% |
| 2023-02 | $61.40 | $46.82 | $14.58 | 18,029.4 | -13.04% |
| 2023-01 | $119.4 | $54.00 | $65.40 | 80,536.9 | -43.09% |
Altamira Therapeutics Ltd-Aktien (CYTO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $120.0 | $79.01 | $40.99 | 26,089.6 | -14.16% |
| 2022-11 | $151.4 | $102.0 | $49.40 | 31,423.4 | -24.47% |
| 2022-10 | $270.4 | $100.0 | $170.4 | 287,777.8 | +29.01% |
| 2022-09 | $164.0 | $92.00 | $72.00 | 10,136.0 | -20.79% |
| 2022-08 | $216.0 | $142.4 | $73.60 | 20,687.3 | -16.82% |
| 2022-07 | $300.0 | $160.2 | $139.8 | 158,905.9 | -9.33% |
| 2022-06 | $312.0 | $180.4 | $131.6 | 28,007.2 | -33.88% |
| 2022-05 | $398.0 | $272.0 | $126.0 | 11,896.3 | -17.53% |
| 2022-04 | $860.0 | $344.0 | $516.0 | 133,909.5 | -19.09% |
| 2022-03 | $520.0 | $248.3 | $271.7 | 59,869.9 | +12.80% |
| 2022-02 | $560.0 | $344.0 | $216.0 | 5,008.1 | -24.98% |
| 2022-01 | $792.0 | $468.0 | $324.0 | 14,101.3 | -28.37% |
0.45%
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):