Holen Sie sich die Stockscreener-App
0.68
0.29%
-0.002
Handel nachbörslich:
.67
-0.01
-1.47%
Cyclo Therapeutics Inc-Aktien (CYTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $0.69 | $0.65 | $0.04 | 93,284.0 | -0.29% |
| 2024-09-05 | $0.75 | $0.681 | $0.069 | 65,209.0 | -4.02% |
| 2024-09-04 | $0.7479 | $0.6813 | $0.0666 | 24,715.0 | -0.89% |
| 2024-09-03 | $0.7498 | $0.7012 | $0.0486 | 49,419.0 | -4.11% |
| 2024-08-30 | $0.785 | $0.70 | $0.085 | 138,137.0 | -2.88% |
| 2024-08-29 | $0.81 | $0.756 | $0.054 | 100,174.0 | -4.92% |
| 2024-08-28 | $0.82 | $0.779 | $0.041 | 44,889.0 | +1.85% |
| 2024-08-27 | $0.83 | $0.78 | $0.05 | 36,493.0 | -3.95% |
| 2024-08-26 | $0.8588 | $0.7913 | $0.0675 | 101,935.0 | +6.12% |
| 2024-08-23 | $0.8915 | $0.7677 | $0.1238 | 272,378.0 | -15.22% |
| 2024-08-22 | $0.9845 | $0.83 | $0.1545 | 412,397.0 | -26.98% |
| 2024-08-21 | $1.26 | $1.19 | $0.07 | 20,446.0 | +2.44% |
| 2024-08-20 | $1.27 | $1.20 | $0.0699 | 12,816.0 | -0.40% |
| 2024-08-19 | $1.27 | $1.22 | $0.05 | 37,188.0 | -1.98% |
| 2024-08-16 | $1.26 | $1.20 | $0.06 | 27,940.0 | +4.13% |
| 2024-08-15 | $1.26 | $1.17 | $0.09 | 16,803.0 | +1.68% |
| 2024-08-14 | $1.19 | $1.15 | $0.04 | 16,229.0 | +1.71% |
| 2024-08-13 | $1.26 | $1.15 | $0.11 | 10,656.0 | -3.31% |
| 2024-08-12 | $1.28 | $1.20 | $0.079 | 16,215.0 | -4.72% |
| 2024-08-09 | $1.29 | $1.19 | $0.1031 | 28,212.0 | +4.96% |
Cyclo Therapeutics Inc-Aktien (CYTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cyclo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cyclo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cyclo Therapeutics Inc-Aktien (CYTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.75 | $0.65 | $0.10 | 325,911.0 | -9.05% |
| 2024-08 | $1.29 | $0.70 | $0.59 | 1,533,087.0 | -37.17% |
| 2024-07 | $1.40 | $1.04 | $0.3599 | 2,414,968.0 | -6.30% |
| 2024-06 | $1.36 | $1.11 | $0.25 | 521,442.0 | -0.78% |
| 2024-05 | $1.62 | $1.25 | $0.3699 | 627,242.0 | -12.33% |
| 2024-04 | $1.79 | $1.10 | $0.69 | 2,096,422.0 | +5.04% |
| 2024-03 | $1.79 | $1.37 | $0.419 | 2,804,226.0 | -13.13% |
| 2024-02 | $1.92 | $1.53 | $0.39 | 662,026.0 | -15.34% |
| 2024-01 | $2.12 | $1.41 | $0.705 | 2,501,931.0 | +18.87% |
Cyclo Therapeutics Inc-Aktien (CYTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.95 | $1.11 | $0.84 | 2,641,495.0 | +10.42% |
| 2023-11 | $1.86 | $0.92 | $0.94 | 1,758,655.0 | +47.71% |
| 2023-10 | $1.40 | $0.8924 | $0.5073 | 780,628.0 | -31.35% |
| 2023-09 | $1.94 | $1.35 | $0.59 | 901,170.0 | -14.71% |
| 2023-08 | $2.12 | $1.22 | $0.9011 | 1,518,057.0 | +7.42% |
| 2023-07 | $1.77 | $1.33 | $0.4464 | 869,397.0 | -2.52% |
| 2023-06 | $2.57 | $1.20 | $1.37 | 3,419,040.0 | +31.40% |
| 2023-05 | $1.46 | $0.91 | $0.55 | 2,180,086.0 | +23.43% |
| 2023-04 | $1.05 | $0.67 | $0.3799 | 4,559,550.0 | +16.69% |
| 2023-03 | $1.53 | $0.819 | $0.711 | 1,997,466.0 | -43.24% |
| 2023-02 | $2.09 | $1.04 | $1.05 | 1,653,148.0 | -15.91% |
| 2023-01 | $2.50 | $1.32 | $1.18 | 1,954,882.0 | +23.94% |
Cyclo Therapeutics Inc-Aktien (CYTH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.10 | $1.31 | $0.7901 | 2,288,364.0 | -4.70% |
| 2022-11 | $1.86 | $0.91 | $0.95 | 1,733,442.0 | -21.16% |
| 2022-10 | $2.21 | $1.79 | $0.42 | 546,369.0 | -2.07% |
| 2022-09 | $2.20 | $1.69 | $0.507 | 664,625.0 | -8.96% |
| 2022-08 | $2.75 | $1.83 | $0.9149 | 564,309.0 | +7.61% |
| 2022-07 | $2.47 | $1.82 | $0.6516 | 427,795.0 | +0.00% |
| 2022-06 | $2.47 | $1.90 | $0.57 | 372,807.0 | -14.35% |
| 2022-05 | $2.70 | $1.88 | $0.82 | 472,127.0 | -14.18% |
| 2022-04 | $3.35 | $2.46 | $0.89 | 674,355.0 | -15.46% |
| 2022-03 | $3.80 | $2.54 | $1.26 | 1,516,997.0 | -2.76% |
| 2022-02 | $4.04 | $2.86 | $1.18 | 845,387.0 | -11.41% |
| 2022-01 | $5.12 | $3.40 | $1.72 | 1,855,818.0 | -1.34% |
1.69%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):