Holen Sie sich die Stockscreener-App
0.0158
18.56%
-0.0036
Ceylon Graphite Corp-Aktien (CYLYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0158 | $0.0158 | $0.00 | 600.0 | -18.56% |
| 2025-07-30 | $0.0229 | $0.0194 | $0.0035 | 18,975.0 | +0.26% |
| 2025-07-29 | $0.0194 | $0.0194 | $0.00 | 2,600.0 | +47.71% |
| 2025-07-23 | $0.0131 | $0.011 | $0.0021 | 9,452.0 | +0.00% |
| 2025-07-22 | $0.021 | $0.0131 | $0.0079 | 42,303.0 | -39.63% |
| 2025-07-21 | $0.024 | $0.01 | $0.014 | 90,812.0 | +600.00% |
| 2025-07-18 | $0.0131 | $0.002 | $0.0111 | 20,700.0 | -87.08% |
| 2025-07-17 | $0.024 | $0.002 | $0.022 | 15,418.0 | +1,500% |
| 2025-07-14 | $0.0128 | $0.0015 | $0.0113 | 3,702.0 | +50.00% |
| 2025-07-11 | $0.024 | $0.001 | $0.023 | 19,668.0 | +233.33% |
| 2025-07-10 | $0.0003 | $0.0003 | $0.00 | 16,000.0 | -97.52% |
| 2025-07-09 | $0.0169 | $0.0121 | $0.0048 | 4,960.0 | +5,950% |
Ceylon Graphite Corp-Aktien (CYLYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ceylon Graphite Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CYLYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ceylon Graphite Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ceylon Graphite Corp-Aktien (CYLYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.024 | $0.0002 | $0.0238 | 259,753.0 | +73.63% |
| 2025-05 | $0.0163 | $0.008 | $0.0083 | 78,902.0 | -62.08% |
| 2025-04 | $0.024 | $0.0083 | $0.0157 | 32,186.0 | +0.00% |
| 2025-03 | $0.025 | $0.008 | $0.017 | 239,044.0 | +50.00% |
| 2025-02 | $0.025 | $0.007 | $0.018 | 178,238.0 | +128.57% |
| 2025-01 | $0.02 | $0.00488 | $0.0151 | 241,979.0 | +97.63% |
Ceylon Graphite Corp-Aktien (CYLYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0127 | $0.01 | $0.0027 | 293,258.0 | -13.95% |
| 2024-11 | $0.0165 | $0.01 | $0.0065 | 234,646.0 | -23.67% |
| 2024-10 | $0.0178 | $0.0165 | $0.0013 | 111,484.0 | -6.11% |
| 2024-09 | $0.02 | $0.0136 | $0.00638 | 149,578.0 | +3.33% |
| 2024-08 | $0.0275 | $0.0168 | $0.0107 | 543,094.0 | -30.04% |
| 2024-07 | $0.0411 | $0.0219 | $0.0192 | 210,452.0 | -30.35% |
| 2024-06 | $0.052 | $0.0331 | $0.0189 | 1,260,236.0 | +24.56% |
| 2024-05 | $0.034 | $0.0214 | $0.0126 | 592,663.0 | +24.51% |
| 2024-04 | $0.0342 | $0.0201 | $0.0141 | 419,732.0 | +7.21% |
| 2024-03 | $0.03 | $0.02 | $0.010 | 218,065.0 | -21.82% |
| 2024-02 | $0.0284 | $0.0222 | $0.00618 | 128,594.0 | -0.51% |
| 2024-01 | $0.0305 | $0.0225 | $0.00795 | 159,094.0 | +2.37% |
Ceylon Graphite Corp-Aktien (CYLYF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.035 | $0.0238 | $0.0112 | 693,497.0 | -6.90% |
| 2023-11 | $0.035 | $0.0283 | $0.0067 | 211,717.0 | -14.96% |
| 2023-10 | $0.0362 | $0.0215 | $0.0147 | 575,710.0 | -3.13% |
| 2023-09 | $0.0458 | $0.0316 | $0.0142 | 717,129.0 | -14.15% |
| 2023-08 | $0.049 | $0.04 | $0.009 | 245,859.0 | -16.33% |
| 2023-07 | $0.05 | $0.0402 | $0.0098 | 785,707.0 | +7.22% |
| 2023-06 | $0.0609 | $0.0405 | $0.0204 | 565,064.0 | -22.29% |
| 2023-05 | $0.059 | $0.0403 | $0.0187 | 404,273.0 | +33.04% |
| 2023-04 | $0.064 | $0.0442 | $0.0198 | 160,321.0 | -19.49% |
| 2023-03 | $0.09 | $0.044 | $0.046 | 1,096,709.0 | +18.81% |
| 2023-02 | $0.0525 | $0.0436 | $0.0089 | 251,455.0 | -11.64% |
| 2023-01 | $0.055 | $0.0437 | $0.0113 | 352,875.0 | +11.04% |
2.80%
0.34%
Kapitalisierung:
|
Volumen (24h):