Holen Sie sich die Stockscreener-App
0.57
9.52%
-0.06
Canalaska Uranium Ltd-Aktien (CVVUF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $0.57 | $0.57 | $0.00 | 650.0 | -9.52% |
| 2025-05-23 | $0.633 | $0.6084 | $0.0246 | 101,030.0 | +7.33% |
| 2025-05-22 | $0.587 | $0.5511 | $0.0359 | 8,794.0 | +3.11% |
| 2025-05-21 | $0.5941 | $0.5515 | $0.0426 | 69,186.0 | +3.13% |
| 2025-05-20 | $0.555 | $0.525 | $0.03 | 148,810.0 | -1.43% |
| 2025-05-19 | $0.56 | $0.525 | $0.035 | 17,845.0 | +5.82% |
| 2025-05-16 | $0.5454 | $0.5292 | $0.0162 | 21,830.0 | -0.38% |
| 2025-05-15 | $0.5532 | $0.5312 | $0.022 | 32,040.0 | -1.63% |
| 2025-05-14 | $0.5511 | $0.5358 | $0.0153 | 57,865.0 | -3.82% |
| 2025-05-13 | $0.569 | $0.5576 | $0.0114 | 12,700.0 | -0.45% |
| 2025-05-12 | $0.62 | $0.5634 | $0.0567 | 19,204.0 | -0.60% |
| 2025-05-09 | $0.5674 | $0.5561 | $0.0113 | 9,888.0 | +3.16% |
| 2025-05-08 | $0.55 | $0.55 | $0.00 | 200.0 | +2.13% |
| 2025-05-07 | $0.56 | $0.5364 | $0.0236 | 39,160.0 | -2.97% |
| 2025-05-06 | $0.555 | $0.5225 | $0.0325 | 3,294.0 | +4.72% |
| 2025-05-05 | $0.55 | $0.525 | $0.025 | 29,240.0 | -3.58% |
| 2025-05-02 | $0.57 | $0.5497 | $0.0203 | 86,279.0 | -0.05% |
| 2025-05-01 | $0.6185 | $0.55 | $0.0685 | 74,796.0 | -11.08% |
Canalaska Uranium Ltd-Aktien (CVVUF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canalaska Uranium Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVVUF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canalaska Uranium Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canalaska Uranium Ltd-Aktien (CVVUF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.633 | $0.5225 | $0.1105 | 732,811.0 | -7.84% |
| 2025-04 | $0.6217 | $0.45 | $0.1717 | 989,202.0 | +0.01% |
| 2025-03 | $0.6319 | $0.4335 | $0.1984 | 835,549.0 | +23.44% |
| 2025-02 | $0.71 | $0.4831 | $0.2269 | 1,624,521.0 | -18.37% |
| 2025-01 | $0.6519 | $0.4848 | $0.1671 | 1,690,175.0 | +23.45% |
Canalaska Uranium Ltd-Aktien (CVVUF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5759 | $0.4501 | $0.1258 | 657,463.0 | -11.96% |
| 2024-11 | $0.586 | $0.50 | $0.086 | 871,461.0 | +3.27% |
| 2024-10 | $0.586 | $0.4839 | $0.1021 | 2,062,948.0 | +1.43% |
| 2024-09 | $0.599 | $0.4397 | $0.1593 | 1,473,565.0 | +11.70% |
| 2024-08 | $0.524 | $0.3677 | $0.1563 | 991,375.0 | -4.08% |
| 2024-07 | $0.5251 | $0.40 | $0.1251 | 867,884.0 | +21.26% |
| 2024-06 | $0.5025 | $0.39 | $0.1125 | 660,826.0 | -15.65% |
| 2024-05 | $0.536 | $0.37 | $0.166 | 1,383,577.0 | +6.47% |
| 2024-04 | $0.52 | $0.4105 | $0.1095 | 972,038.0 | -1.10% |
| 2024-03 | $0.60 | $0.435 | $0.165 | 2,909,804.0 | -12.20% |
| 2024-02 | $0.5699 | $0.3034 | $0.2665 | 4,660,673.0 | +22.91% |
| 2024-01 | $0.517 | $0.246 | $0.271 | 2,889,245.0 | +47.41% |
Canalaska Uranium Ltd-Aktien (CVVUF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.25 | $0.09 | 902,722.0 | +7.49% |
| 2023-11 | $0.3329 | $0.2451 | $0.0878 | 717,182.0 | -14.19% |
| 2023-10 | $0.4129 | $0.293 | $0.1199 | 1,386,817.0 | -16.85% |
| 2023-09 | $0.385 | $0.2737 | $0.1113 | 2,342,650.0 | +26.66% |
| 2023-08 | $0.3249 | $0.2225 | $0.1024 | 984,843.0 | +24.90% |
| 2023-07 | $0.2625 | $0.2201 | $0.0424 | 1,781,257.0 | -1.59% |
| 2023-06 | $0.3003 | $0.2291 | $0.0712 | 922,277.0 | -0.21% |
| 2023-05 | $0.26 | $0.2201 | $0.0399 | 895,229.0 | -1.07% |
| 2023-04 | $0.32 | $0.213 | $0.107 | 2,291,950.0 | -24.19% |
| 2023-03 | $0.3822 | $0.24 | $0.1422 | 2,208,417.0 | -16.21% |
| 2023-02 | $0.48 | $0.3503 | $0.1297 | 1,143,414.0 | -15.13% |
| 2023-01 | $0.455 | $0.2793 | $0.1757 | 1,705,679.0 | +60.40% |
0.06%
5.71%
Kapitalisierung:
|
Volumen (24h):