Holen Sie sich die Stockscreener-App
0.43
5.31%
-0.0241
Cutera Inc-Aktien (CUTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.462 | $0.4231 | $0.0389 | 98,274.0 | -5.31% |
| 2025-02-20 | $0.5182 | $0.4459 | $0.0723 | 204,608.0 | -12.17% |
| 2025-02-19 | $0.521 | $0.4692 | $0.0518 | 295,722.0 | +10.19% |
| 2025-02-18 | $0.4921 | $0.451 | $0.0411 | 117,037.0 | -2.43% |
| 2025-02-14 | $0.4934 | $0.411 | $0.0824 | 210,567.0 | +14.88% |
| 2025-02-13 | $0.4398 | $0.4022 | $0.0376 | 102,639.0 | +1.38% |
| 2025-02-12 | $0.4336 | $0.3736 | $0.06 | 142,112.0 | -0.07% |
| 2025-02-11 | $0.4599 | $0.3989 | $0.061 | 127,127.0 | -3.14% |
| 2025-02-10 | $0.45 | $0.4167 | $0.0333 | 118,607.0 | -2.76% |
| 2025-02-07 | $0.4962 | $0.4326 | $0.0636 | 73,713.0 | -6.50% |
| 2025-02-06 | $0.513 | $0.461 | $0.052 | 198,658.0 | -8.00% |
| 2025-02-05 | $0.5298 | $0.4002 | $0.1296 | 464,631.0 | +16.41% |
| 2025-02-04 | $0.45 | $0.4028 | $0.0472 | 91,202.0 | +2.58% |
| 2025-02-03 | $0.4599 | $0.4166 | $0.0433 | 251,974.0 | -0.05% |
| 2025-01-31 | $0.4368 | $0.401 | $0.0358 | 166,081.0 | +3.44% |
| 2025-01-30 | $0.4499 | $0.40 | $0.0499 | 108,832.0 | -0.22% |
| 2025-01-29 | $0.48 | $0.3949 | $0.0851 | 306,985.0 | -3.68% |
| 2025-01-28 | $0.4509 | $0.4213 | $0.0296 | 63,112.0 | -5.12% |
| 2025-01-27 | $0.4949 | $0.4161 | $0.0788 | 201,732.0 | -2.58% |
| 2025-01-24 | $0.4995 | $0.431 | $0.0685 | 109,695.0 | +4.73% |
| 2025-01-23 | $0.466 | $0.4277 | $0.0383 | 176,906.0 | -4.93% |
Cutera Inc-Aktien (CUTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cutera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cutera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cutera Inc-Aktien (CUTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.5298 | $0.3736 | $0.1562 | 2,595,145.0 | +0.63% |
| 2025-01 | $0.97 | $0.3502 | $0.6198 | 31,021,777.0 | +21.08% |
Cutera Inc-Aktien (CUTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.499 | $0.3013 | $0.1977 | 5,562,396.0 | -28.57% |
| 2024-11 | $0.63 | $0.2807 | $0.3493 | 10,396,825.0 | -15.92% |
| 2024-10 | $0.7999 | $0.5751 | $0.2248 | 4,081,026.0 | -26.58% |
| 2024-09 | $0.8498 | $0.6525 | $0.1973 | 4,269,589.0 | +3.80% |
| 2024-08 | $1.42 | $0.70 | $0.72 | 14,505,635.0 | -45.72% |
| 2024-07 | $1.87 | $1.28 | $0.59 | 10,436,058.0 | -7.28% |
| 2024-06 | $2.37 | $1.37 | $1.00 | 11,447,278.0 | -29.77% |
| 2024-05 | $3.00 | $1.92 | $1.08 | 14,881,548.0 | -11.16% |
| 2024-04 | $2.68 | $1.28 | $1.40 | 21,370,411.0 | +64.63% |
| 2024-03 | $2.46 | $1.28 | $1.18 | 23,438,940.0 | -34.38% |
| 2024-02 | $3.10 | $1.90 | $1.20 | 20,001,004.0 | -15.15% |
| 2024-01 | $4.97 | $2.32 | $2.65 | 69,268,581.0 | -25.11% |
Cutera Inc-Aktien (CUTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.94 | $1.66 | $2.28 | 24,031,722.0 | +107.35% |
| 2023-11 | $3.99 | $1.38 | $2.61 | 30,001,082.0 | -45.34% |
| 2023-10 | $6.17 | $2.98 | $3.19 | 21,943,778.0 | -48.34% |
| 2023-09 | $12.05 | $5.86 | $6.19 | 13,994,280.0 | -47.10% |
| 2023-08 | $20.03 | $9.10 | $10.94 | 19,512,883.0 | -43.13% |
| 2023-07 | $21.41 | $13.67 | $7.74 | 15,087,295.0 | +32.25% |
| 2023-06 | $19.98 | $14.48 | $5.50 | 16,728,060.0 | -9.99% |
| 2023-05 | $23.28 | $13.21 | $10.07 | 20,345,206.0 | -26.27% |
| 2023-04 | $27.16 | $18.47 | $8.69 | 19,228,126.0 | -3.47% |
| 2023-03 | $33.31 | $22.49 | $10.82 | 14,163,129.0 | -27.17% |
| 2023-02 | $37.34 | $30.58 | $6.76 | 7,503,027.0 | -6.89% |
| 2023-01 | $45.46 | $26.52 | $18.95 | 14,492,636.0 | -21.23% |
1.16%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):