Holen Sie sich die Stockscreener-App
1.39
0.72%
+0.01
Handel nachbörslich:
1.45
0.06
+4.32%
Cutera Inc-Aktien (CUTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-25 | $1.49 | $1.38 | $0.11 | 659,303.0 | +0.72% |
| 2024-06-24 | $1.54 | $1.38 | $0.16 | 1,043,437.0 | -10.39% |
| 2024-06-21 | $1.73 | $1.54 | $0.19 | 572,217.0 | -7.23% |
| 2024-06-20 | $1.66 | $1.58 | $0.08 | 315,561.0 | +1.84% |
| 2024-06-18 | $1.70 | $1.60 | $0.10 | 247,168.0 | -1.81% |
| 2024-06-17 | $1.86 | $1.62 | $0.235 | 596,441.0 | -8.79% |
| 2024-06-14 | $1.85 | $1.78 | $0.07 | 219,614.0 | +1.68% |
| 2024-06-13 | $1.91 | $1.79 | $0.12 | 433,137.0 | -4.79% |
| 2024-06-12 | $1.97 | $1.86 | $0.1097 | 374,991.0 | +0.53% |
| 2024-06-11 | $1.96 | $1.84 | $0.12 | 431,354.0 | -5.56% |
| 2024-06-10 | $2.00 | $1.86 | $0.14 | 378,967.0 | +3.13% |
| 2024-06-07 | $1.97 | $1.87 | $0.10 | 330,930.0 | -2.04% |
| 2024-06-06 | $2.07 | $1.91 | $0.1633 | 498,696.0 | -5.31% |
| 2024-06-05 | $2.16 | $2.02 | $0.145 | 318,788.0 | -0.48% |
| 2024-06-04 | $2.24 | $2.01 | $0.2299 | 424,929.0 | -6.73% |
| 2024-06-03 | $2.37 | $2.12 | $0.25 | 547,365.0 | +3.72% |
| 2024-05-31 | $2.16 | $2.06 | $0.105 | 183,410.0 | +3.37% |
| 2024-05-30 | $2.30 | $2.02 | $0.28 | 532,330.0 | -7.56% |
| 2024-05-29 | $2.33 | $1.96 | $0.365 | 560,682.0 | +11.39% |
Cutera Inc-Aktien (CUTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cutera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cutera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cutera Inc-Aktien (CUTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $2.37 | $1.38 | $0.99 | 8,052,201.0 | -35.35% |
| 2024-05 | $3.00 | $1.92 | $1.08 | 14,881,548.0 | -11.16% |
| 2024-04 | $2.68 | $1.28 | $1.40 | 21,370,411.0 | +64.63% |
| 2024-03 | $2.46 | $1.28 | $1.18 | 23,438,940.0 | -34.38% |
| 2024-02 | $3.10 | $1.90 | $1.20 | 20,001,004.0 | -15.15% |
| 2024-01 | $4.97 | $2.32 | $2.65 | 69,268,581.0 | -25.11% |
Cutera Inc-Aktien (CUTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.94 | $1.66 | $2.28 | 24,031,722.0 | +107.35% |
| 2023-11 | $3.99 | $1.38 | $2.61 | 30,001,082.0 | -45.34% |
| 2023-10 | $6.17 | $2.98 | $3.19 | 21,943,778.0 | -48.34% |
| 2023-09 | $12.05 | $5.86 | $6.19 | 13,994,280.0 | -47.10% |
| 2023-08 | $20.03 | $9.10 | $10.94 | 19,512,883.0 | -43.13% |
| 2023-07 | $21.41 | $13.67 | $7.74 | 15,087,295.0 | +32.25% |
| 2023-06 | $19.98 | $14.48 | $5.50 | 16,728,060.0 | -9.99% |
| 2023-05 | $23.28 | $13.21 | $10.07 | 20,345,206.0 | -26.27% |
| 2023-04 | $27.16 | $18.47 | $8.69 | 19,228,126.0 | -3.47% |
| 2023-03 | $33.31 | $22.49 | $10.82 | 14,163,129.0 | -27.17% |
| 2023-02 | $37.34 | $30.58 | $6.76 | 7,503,027.0 | -6.89% |
| 2023-01 | $45.46 | $26.52 | $18.95 | 14,492,636.0 | -21.23% |
Cutera Inc-Aktien (CUTR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $52.89 | $41.53 | $11.36 | 8,801,963.0 | -7.06% |
| 2022-11 | $48.23 | $39.59 | $8.64 | 7,188,863.0 | +3.50% |
| 2022-10 | $49.58 | $42.82 | $6.76 | 4,505,065.0 | +0.81% |
| 2022-09 | $53.07 | $40.48 | $12.59 | 6,318,311.0 | -4.50% |
| 2022-08 | $54.04 | $45.12 | $8.91 | 6,299,926.0 | +2.87% |
| 2022-07 | $46.57 | $35.87 | $10.70 | 6,261,118.0 | +23.79% |
| 2022-06 | $47.60 | $35.42 | $12.18 | 9,719,843.0 | -16.65% |
| 2022-05 | $63.83 | $39.59 | $24.24 | 14,666,599.0 | -17.16% |
| 2022-04 | $74.38 | $53.46 | $20.92 | 9,166,475.0 | -21.29% |
| 2022-03 | $69.24 | $37.72 | $31.52 | 7,905,010.0 | +79.87% |
| 2022-02 | $38.87 | $32.86 | $6.01 | 2,978,776.0 | +5.36% |
| 2022-01 | $42.47 | $31.62 | $10.85 | 3,033,210.0 | -11.88% |
0.52%
1.01%
Kapitalisierung:
|
Volumen (24h):