2.26
1.74%
-0.04
Handel nachbörslich:
2.26
Herzfeld Caribbean Basin Fund Inc-Aktien (CUBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $2.30 | $2.23 | $0.065 | 308,013.0 | -1.74% |
2024-09-27 | $2.34 | $2.30 | $0.0399 | 10,116.0 | -1.29% |
2024-09-26 | $2.34 | $2.32 | $0.0194 | 20,975.0 | +0.87% |
2024-09-25 | $2.31 | $2.28 | $0.03 | 63,792.0 | +0.87% |
2024-09-24 | $2.30 | $2.26 | $0.04 | 44,319.0 | +0.88% |
2024-09-23 | $2.30 | $2.26 | $0.04 | 71,760.0 | -0.87% |
2024-09-20 | $2.30 | $2.26 | $0.0392 | 13,522.0 | +0.00% |
2024-09-19 | $2.30 | $2.26 | $0.04 | 10,111.0 | +2.23% |
2024-09-18 | $2.25 | $2.23 | $0.0206 | 56,024.0 | -0.04% |
2024-09-17 | $2.30 | $2.22 | $0.0843 | 78,178.0 | -1.28% |
2024-09-16 | $2.28 | $2.26 | $0.02 | 35,108.0 | +0.22% |
2024-09-13 | $2.27 | $2.24 | $0.03 | 8,004.0 | +0.67% |
2024-09-12 | $2.27 | $2.23 | $0.04 | 22,867.0 | +1.12% |
2024-09-11 | $2.25 | $2.20 | $0.0492 | 26,904.0 | -0.22% |
2024-09-10 | $2.28 | $2.23 | $0.0457 | 15,417.0 | -2.19% |
2024-09-09 | $2.29 | $2.28 | $0.0099 | 6,816.0 | +0.00% |
2024-09-06 | $2.30 | $2.25 | $0.045 | 20,852.0 | +0.19% |
2024-09-05 | $2.29 | $2.24 | $0.05 | 7,073.0 | +0.69% |
2024-09-04 | $2.28 | $2.25 | $0.03 | 23,567.0 | +0.22% |
Herzfeld Caribbean Basin Fund Inc-Aktien (CUBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Herzfeld Caribbean Basin Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Herzfeld Caribbean Basin Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Herzfeld Caribbean Basin Fund Inc-Aktien (CUBA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $2.34 | $2.20 | $0.1399 | 1,168,290.0 | -0.88% |
2024-08 | $2.36 | $2.15 | $0.21 | 640,816.0 | -3.18% |
2024-07 | $2.45 | $2.28 | $0.17 | 875,985.0 | +0.21% |
2024-06 | $2.46 | $2.27 | $0.19 | 782,627.0 | -6.56% |
2024-05 | $2.54 | $2.39 | $0.15 | 1,095,564.0 | +3.36% |
2024-04 | $2.60 | $2.34 | $0.2555 | 1,093,548.0 | -6.05% |
2024-03 | $2.79 | $2.49 | $0.303 | 3,189,877.5 | +4.81% |
2024-02 | $2.56 | $2.41 | $0.142 | 1,422,856.7 | -3.33% |
2024-01 | $2.63 | $2.43 | $0.1988 | 1,102,578.8 | -2.88% |
Herzfeld Caribbean Basin Fund Inc-Aktien (CUBA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.82 | $2.29 | $0.5302 | 3,665,191.4 | +10.98% |
2023-11 | $2.92 | $2.13 | $0.7858 | 1,354,911.3 | -18.14% |
2023-10 | $3.22 | $2.77 | $0.445 | 1,150,889.4 | -8.38% |
2023-09 | $3.52 | $3.12 | $0.3977 | 741,503.1 | -9.97% |
2023-08 | $3.92 | $3.50 | $0.4166 | 746,576.0 | -8.28% |
2023-07 | $3.86 | $3.64 | $0.2272 | 335,858.9 | +2.41% |
2023-06 | $3.74 | $3.43 | $0.3127 | 253,870.3 | +8.82% |
2023-05 | $3.79 | $3.37 | $0.4166 | 473,006.5 | -3.20% |
2023-04 | $3.66 | $3.41 | $0.2556 | 223,612.3 | +0.40% |
2023-03 | $3.84 | $3.40 | $0.445 | 255,211.7 | -5.44% |
2023-02 | $4.12 | $3.69 | $0.4261 | 783,244.1 | -4.66% |
2023-01 | $3.92 | $3.45 | $0.4763 | 317,309.9 | +12.58% |
Herzfeld Caribbean Basin Fund Inc-Aktien (CUBA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $3.87 | $3.44 | $0.4371 | 325,959.2 | -8.46% |
2022-11 | $4.17 | $3.69 | $0.4734 | 479,770.4 | -1.47% |
2022-10 | $3.88 | $3.30 | $0.5775 | 378,994.1 | +12.55% |
2022-09 | $4.17 | $3.29 | $0.8805 | 414,028.3 | -14.51% |
2022-08 | $4.72 | $4.01 | $0.7101 | 1,200,754.7 | -4.83% |
2022-07 | $4.24 | $3.74 | $0.5018 | 449,821.8 | +11.10% |
2022-06 | $4.62 | $3.61 | $1.01 | 403,206.5 | -14.50% |
2022-05 | $4.90 | $4.25 | $0.6533 | 619,244.8 | -5.82% |
2022-04 | $5.07 | $4.59 | $0.4734 | 430,185.0 | -6.21% |
2022-03 | $5.03 | $4.54 | $0.4829 | 540,770.2 | +3.71% |
2022-02 | $5.53 | $4.64 | $0.8899 | 788,470.2 | -5.88% |
2022-01 | $5.47 | $4.87 | $0.6059 | 493,909.7 | -1.70% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):