Holen Sie sich die Stockscreener-App
17.15
0.35%
-0.06
Handel nachbörslich:
17.15
Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $17.37 | $17.08 | $0.2912 | 20,516.0 | -0.35% |
| 2025-05-01 | $17.39 | $17.12 | $0.27 | 11,890.0 | -1.09% |
| 2025-04-30 | $17.44 | $17.00 | $0.44 | 40,074.0 | +0.40% |
| 2025-04-29 | $17.38 | $17.06 | $0.3246 | 19,007.0 | +0.46% |
| 2025-04-28 | $17.35 | $17.00 | $0.35 | 43,015.0 | +0.47% |
| 2025-04-25 | $17.26 | $17.00 | $0.26 | 28,644.0 | -0.35% |
| 2025-04-24 | $17.49 | $16.10 | $1.39 | 58,208.0 | +6.16% |
| 2025-04-23 | $16.43 | $16.19 | $0.235 | 27,630.0 | +0.81% |
| 2025-04-22 | $16.11 | $15.92 | $0.19 | 19,687.0 | +1.22% |
| 2025-04-21 | $16.07 | $15.86 | $0.2099 | 43,621.0 | -0.59% |
| 2025-04-17 | $16.11 | $15.96 | $0.15 | 14,193.0 | -0.19% |
| 2025-04-16 | $16.07 | $15.94 | $0.13 | 35,141.0 | +0.07% |
| 2025-04-15 | $16.44 | $15.95 | $0.49 | 22,376.0 | -2.74% |
| 2025-04-14 | $16.54 | $16.00 | $0.54 | 37,532.0 | +2.94% |
| 2025-04-11 | $16.40 | $15.67 | $0.73 | 86,432.0 | -2.14% |
| 2025-04-10 | $16.90 | $16.01 | $0.888 | 33,683.0 | -3.82% |
| 2025-04-09 | $17.00 | $15.52 | $1.48 | 108,697.0 | +5.13% |
| 2025-04-08 | $16.40 | $16.00 | $0.398 | 42,942.0 | +1.00% |
| 2025-04-07 | $16.48 | $15.02 | $1.46 | 114,648.0 | -3.26% |
| 2025-04-04 | $16.92 | $13.89 | $3.03 | 182,089.0 | +1.60% |
| 2025-04-03 | $17.13 | $16.25 | $0.88 | 68,158.0 | -5.57% |
Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qwest Corporation 6.5% Notes du-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qwest Corporation 6.5% Notes du-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.39 | $17.08 | $0.3112 | 52,922.0 | -1.44% |
| 2025-04 | $17.67 | $13.89 | $3.78 | 1,372,115.0 | +5.20% |
| 2025-03 | $19.22 | $16.06 | $3.16 | 3,242,384.0 | -9.37% |
| 2025-02 | $18.53 | $17.15 | $1.38 | 722,201.0 | +5.80% |
| 2025-01 | $17.88 | $16.90 | $0.98 | 1,098,151.0 | -1.43% |
Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.49 | $17.00 | $1.49 | 2,209,465.0 | -0.85% |
| 2024-11 | $18.69 | $15.96 | $2.74 | 1,705,103.0 | +9.86% |
| 2024-10 | $17.84 | $15.20 | $2.64 | 3,231,852.0 | +0.12% |
| 2024-09 | $16.93 | $12.42 | $4.51 | 3,825,502.0 | +13.95% |
| 2024-08 | $14.49 | $10.15 | $4.34 | 4,428,567.0 | +31.06% |
| 2024-07 | $11.38 | $9.12 | $2.26 | 2,330,907.0 | +6.35% |
| 2024-06 | $10.63 | $9.86 | $0.77 | 1,393,028.0 | -2.70% |
| 2024-05 | $10.36 | $9.68 | $0.6794 | 1,253,792.0 | +6.58% |
| 2024-04 | $10.25 | $9.60 | $0.6454 | 1,519,687.0 | -0.31% |
| 2024-03 | $10.66 | $9.51 | $1.15 | 1,757,833.0 | -6.07% |
| 2024-02 | $10.40 | $8.99 | $1.41 | 2,004,019.0 | +11.61% |
| 2024-01 | $10.67 | $7.33 | $3.34 | 2,670,140.0 | -6.63% |
Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.98 | $9.71 | $1.27 | 3,809,233.0 | -6.13% |
| 2023-11 | $12.32 | $9.86 | $2.46 | 5,247,673.0 | -12.24% |
| 2023-10 | $13.65 | $11.88 | $1.77 | 1,513,550.0 | -11.04% |
| 2023-09 | $13.88 | $11.63 | $2.25 | 3,938,315.0 | +8.72% |
| 2023-08 | $14.94 | $12.38 | $2.56 | 2,737,844.0 | -13.67% |
| 2023-07 | $14.49 | $13.36 | $1.13 | 1,408,773.0 | +4.32% |
| 2023-06 | $14.96 | $13.08 | $1.88 | 2,249,377.0 | +4.36% |
| 2023-05 | $14.00 | $11.80 | $2.20 | 2,051,670.0 | -0.15% |
| 2023-04 | $15.13 | $12.60 | $2.53 | 1,746,201.0 | -6.59% |
| 2023-03 | $18.70 | $10.12 | $8.58 | 4,803,777.0 | -24.31% |
| 2023-02 | $22.35 | $18.26 | $4.09 | 1,710,298.0 | -8.54% |
| 2023-01 | $20.75 | $17.00 | $3.75 | 1,599,983.0 | +23.35% |
12.16%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):