20.44
price up icon0.69%   0.1401
after-market Handel nachbörslich: 20.44 -0.000100 -0.00%
loading

Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $20.48 $20.28 $0.20 14,332.0 +0.69%
2025-08-21 $20.46 $20.24 $0.2239 32,980.0 -1.22%
2025-08-20 $20.61 $20.47 $0.14 75,505.0 +0.29%
2025-08-19 $20.66 $20.01 $0.6499 122,800.0 +1.34%
2025-08-18 $20.28 $19.97 $0.3099 29,361.0 +1.10%
2025-08-15 $20.04 $19.95 $0.0937 41,727.0 +0.40%
2025-08-14 $19.98 $19.86 $0.12 38,677.0 +0.05%
2025-08-13 $19.98 $19.69 $0.29 22,274.0 +1.50%
2025-08-12 $19.68 $19.30 $0.3787 21,245.0 +1.47%
2025-08-11 $19.38 $19.11 $0.265 28,721.0 +0.42%
2025-08-08 $19.35 $19.25 $0.10 19,535.0 +0.00%
2025-08-07 $19.45 $19.25 $0.205 11,999.0 -0.36%
2025-08-06 $19.45 $19.12 $0.33 13,629.0 -0.21%
2025-08-05 $19.43 $19.25 $0.18 17,580.0 +0.78%
2025-08-04 $19.40 $19.08 $0.32 76,104.0 +0.73%
2025-08-01 $19.59 $18.64 $0.95 153,187.0 -3.69%
2025-07-31 $19.90 $19.26 $0.64 149,977.0 +2.64%
2025-07-30 $19.43 $19.23 $0.205 28,551.0 +0.31%
2025-07-29 $19.26 $19.18 $0.08 26,811.0 -0.05%
2025-07-28 $19.25 $19.15 $0.1039 21,868.0 +0.31%
2025-07-25 $19.25 $19.18 $0.07 17,224.0 -0.16%
2025-07-24 $19.23 $19.16 $0.07 24,435.0 -0.10%

Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qwest Corporation 6.5% Notes du-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qwest Corporation 6.5% Notes du-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $20.66 $18.64 $2.02 733,988.0 +3.23%
2025-07 $19.90 $18.00 $1.90 729,709.0 +10.00%
2025-06 $18.56 $16.96 $1.60 1,342,074.0 -1.53%
2025-05 $18.34 $16.85 $1.49 1,301,305.0 +5.06%
2025-04 $17.67 $13.89 $3.78 1,372,115.0 +5.20%
2025-03 $19.22 $16.06 $3.16 3,242,384.0 -9.37%
2025-02 $18.53 $17.15 $1.38 722,201.0 +5.80%
2025-01 $17.88 $16.90 $0.98 1,098,151.0 -1.43%

Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.49 $17.00 $1.49 2,209,465.0 -0.85%
2024-11 $18.69 $15.96 $2.74 1,705,103.0 +9.86%
2024-10 $17.84 $15.20 $2.64 3,231,852.0 +0.12%
2024-09 $16.93 $12.42 $4.51 3,825,502.0 +13.95%
2024-08 $14.49 $10.15 $4.34 4,428,567.0 +31.06%
2024-07 $11.38 $9.12 $2.26 2,330,907.0 +6.35%
2024-06 $10.63 $9.86 $0.77 1,393,028.0 -2.70%
2024-05 $10.36 $9.68 $0.6794 1,253,792.0 +6.58%
2024-04 $10.25 $9.60 $0.6454 1,519,687.0 -0.31%
2024-03 $10.66 $9.51 $1.15 1,757,833.0 -6.07%
2024-02 $10.40 $8.99 $1.41 2,004,019.0 +11.61%
2024-01 $10.67 $7.33 $3.34 2,670,140.0 -6.63%

Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.98 $9.71 $1.27 3,809,233.0 -6.13%
2023-11 $12.32 $9.86 $2.46 5,247,673.0 -12.24%
2023-10 $13.65 $11.88 $1.77 1,513,550.0 -11.04%
2023-09 $13.88 $11.63 $2.25 3,938,315.0 +8.72%
2023-08 $14.94 $12.38 $2.56 2,737,844.0 -13.67%
2023-07 $14.49 $13.36 $1.13 1,408,773.0 +4.32%
2023-06 $14.96 $13.08 $1.88 2,249,377.0 +4.36%
2023-05 $14.00 $11.80 $2.20 2,051,670.0 -0.15%
2023-04 $15.13 $12.60 $2.53 1,746,201.0 -6.59%
2023-03 $18.70 $10.12 $8.58 4,803,777.0 -24.31%
2023-02 $22.35 $18.26 $4.09 1,710,298.0 -8.54%
2023-01 $20.75 $17.00 $3.75 1,599,983.0 +23.35%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):