Holen Sie sich die Stockscreener-App
18.92
0.59%
0.1101
Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $18.98 | $18.70 | $0.28 | 21,221.0 | +0.59% |
| 2025-07-10 | $18.87 | $18.71 | $0.16 | 33,988.0 | +0.43% |
| 2025-07-09 | $18.83 | $18.69 | $0.1375 | 21,349.0 | +0.05% |
| 2025-07-08 | $18.73 | $18.50 | $0.23 | 21,944.0 | +0.65% |
| 2025-07-07 | $18.68 | $18.42 | $0.26 | 39,000.0 | -0.80% |
| 2025-07-03 | $18.79 | $18.00 | $0.79 | 42,063.0 | -0.27% |
| 2025-07-02 | $18.80 | $18.21 | $0.59 | 30,965.0 | +1.51% |
| 2025-07-01 | $18.56 | $18.01 | $0.5493 | 15,947.0 | +2.89% |
| 2025-06-30 | $18.12 | $17.90 | $0.22 | 208,903.0 | +0.28% |
| 2025-06-27 | $18.13 | $17.86 | $0.27 | 76,032.0 | -0.94% |
| 2025-06-26 | $18.19 | $17.94 | $0.2503 | 23,082.0 | +1.17% |
| 2025-06-25 | $17.98 | $17.68 | $0.30 | 35,163.0 | +1.02% |
| 2025-06-24 | $17.80 | $17.52 | $0.28 | 23,501.0 | +1.03% |
| 2025-06-23 | $17.60 | $17.37 | $0.2327 | 14,471.0 | +0.98% |
| 2025-06-20 | $17.55 | $17.27 | $0.285 | 20,935.0 | +0.29% |
| 2025-06-18 | $17.45 | $17.25 | $0.20 | 14,230.0 | +0.17% |
| 2025-06-17 | $17.38 | $17.13 | $0.25 | 22,932.0 | -0.52% |
| 2025-06-16 | $17.56 | $16.96 | $0.6026 | 23,485.0 | +0.64% |
| 2025-06-13 | $17.48 | $17.16 | $0.32 | 30,039.0 | -1.48% |
| 2025-06-12 | $17.81 | $17.41 | $0.40 | 29,591.0 | +0.23% |
Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qwest Corporation 6.5% Notes du-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qwest Corporation 6.5% Notes du-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.98 | $18.00 | $0.98 | 247,698.0 | +5.11% |
| 2025-06 | $18.56 | $16.96 | $1.60 | 1,342,074.0 | -1.53% |
| 2025-05 | $18.34 | $16.85 | $1.49 | 1,301,305.0 | +5.06% |
| 2025-04 | $17.67 | $13.89 | $3.78 | 1,372,115.0 | +5.20% |
| 2025-03 | $19.22 | $16.06 | $3.16 | 3,242,384.0 | -9.37% |
| 2025-02 | $18.53 | $17.15 | $1.38 | 722,201.0 | +5.80% |
| 2025-01 | $17.88 | $16.90 | $0.98 | 1,098,151.0 | -1.43% |
Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.49 | $17.00 | $1.49 | 2,209,465.0 | -0.85% |
| 2024-11 | $18.69 | $15.96 | $2.74 | 1,705,103.0 | +9.86% |
| 2024-10 | $17.84 | $15.20 | $2.64 | 3,231,852.0 | +0.12% |
| 2024-09 | $16.93 | $12.42 | $4.51 | 3,825,502.0 | +13.95% |
| 2024-08 | $14.49 | $10.15 | $4.34 | 4,428,567.0 | +31.06% |
| 2024-07 | $11.38 | $9.12 | $2.26 | 2,330,907.0 | +6.35% |
| 2024-06 | $10.63 | $9.86 | $0.77 | 1,393,028.0 | -2.70% |
| 2024-05 | $10.36 | $9.68 | $0.6794 | 1,253,792.0 | +6.58% |
| 2024-04 | $10.25 | $9.60 | $0.6454 | 1,519,687.0 | -0.31% |
| 2024-03 | $10.66 | $9.51 | $1.15 | 1,757,833.0 | -6.07% |
| 2024-02 | $10.40 | $8.99 | $1.41 | 2,004,019.0 | +11.61% |
| 2024-01 | $10.67 | $7.33 | $3.34 | 2,670,140.0 | -6.63% |
Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.98 | $9.71 | $1.27 | 3,809,233.0 | -6.13% |
| 2023-11 | $12.32 | $9.86 | $2.46 | 5,247,673.0 | -12.24% |
| 2023-10 | $13.65 | $11.88 | $1.77 | 1,513,550.0 | -11.04% |
| 2023-09 | $13.88 | $11.63 | $2.25 | 3,938,315.0 | +8.72% |
| 2023-08 | $14.94 | $12.38 | $2.56 | 2,737,844.0 | -13.67% |
| 2023-07 | $14.49 | $13.36 | $1.13 | 1,408,773.0 | +4.32% |
| 2023-06 | $14.96 | $13.08 | $1.88 | 2,249,377.0 | +4.36% |
| 2023-05 | $14.00 | $11.80 | $2.20 | 2,051,670.0 | -0.15% |
| 2023-04 | $15.13 | $12.60 | $2.53 | 1,746,201.0 | -6.59% |
| 2023-03 | $18.70 | $10.12 | $8.58 | 4,803,777.0 | -24.31% |
| 2023-02 | $22.35 | $18.26 | $4.09 | 1,710,298.0 | -8.54% |
| 2023-01 | $20.75 | $17.00 | $3.75 | 1,599,983.0 | +23.35% |
5.71%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):