Holen Sie sich die Stockscreener-App
17.28
1.48%
-0.26
Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $17.48 | $17.16 | $0.32 | 30,039.0 | -1.48% |
| 2025-06-12 | $17.81 | $17.41 | $0.40 | 29,591.0 | +0.23% |
| 2025-06-11 | $17.95 | $17.40 | $0.545 | 38,853.0 | -2.29% |
| 2025-06-10 | $17.99 | $17.80 | $0.19 | 25,461.0 | +0.62% |
| 2025-06-09 | $18.06 | $17.80 | $0.26 | 33,559.0 | -1.33% |
| 2025-06-06 | $18.22 | $17.90 | $0.32 | 22,504.0 | -0.66% |
| 2025-06-05 | $18.44 | $18.16 | $0.28 | 31,483.0 | -1.41% |
| 2025-06-04 | $18.56 | $18.39 | $0.17 | 50,836.0 | +0.16% |
| 2025-06-03 | $18.47 | $18.27 | $0.20 | 567,904.0 | +0.66% |
| 2025-06-02 | $18.32 | $17.99 | $0.3254 | 49,110.0 | -0.05% |
| 2025-05-30 | $18.34 | $17.99 | $0.3523 | 364,226.0 | +0.11% |
| 2025-05-29 | $18.33 | $18.22 | $0.11 | 31,331.0 | +0.05% |
| 2025-05-28 | $18.25 | $17.72 | $0.5299 | 91,357.0 | +1.39% |
| 2025-05-27 | $18.10 | $17.86 | $0.245 | 39,869.0 | +1.24% |
| 2025-05-23 | $18.01 | $17.14 | $0.87 | 132,717.0 | +1.43% |
| 2025-05-22 | $17.57 | $17.24 | $0.33 | 46,095.0 | +2.39% |
| 2025-05-21 | $17.43 | $17.10 | $0.33 | 53,267.0 | -1.21% |
| 2025-05-20 | $17.52 | $17.30 | $0.22 | 9,993.0 | -0.63% |
| 2025-05-19 | $17.51 | $17.32 | $0.1948 | 16,631.0 | -0.23% |
| 2025-05-16 | $17.53 | $17.35 | $0.18 | 21,082.0 | +0.34% |
Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qwest Corporation 6.5% Notes du-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qwest Corporation 6.5% Notes du-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $18.56 | $17.16 | $1.40 | 909,379.0 | -5.47% |
| 2025-05 | $18.34 | $16.85 | $1.49 | 1,301,305.0 | +5.06% |
| 2025-04 | $17.67 | $13.89 | $3.78 | 1,372,115.0 | +5.20% |
| 2025-03 | $19.22 | $16.06 | $3.16 | 3,242,384.0 | -9.37% |
| 2025-02 | $18.53 | $17.15 | $1.38 | 722,201.0 | +5.80% |
| 2025-01 | $17.88 | $16.90 | $0.98 | 1,098,151.0 | -1.43% |
Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.49 | $17.00 | $1.49 | 2,209,465.0 | -0.85% |
| 2024-11 | $18.69 | $15.96 | $2.74 | 1,705,103.0 | +9.86% |
| 2024-10 | $17.84 | $15.20 | $2.64 | 3,231,852.0 | +0.12% |
| 2024-09 | $16.93 | $12.42 | $4.51 | 3,825,502.0 | +13.95% |
| 2024-08 | $14.49 | $10.15 | $4.34 | 4,428,567.0 | +31.06% |
| 2024-07 | $11.38 | $9.12 | $2.26 | 2,330,907.0 | +6.35% |
| 2024-06 | $10.63 | $9.86 | $0.77 | 1,393,028.0 | -2.70% |
| 2024-05 | $10.36 | $9.68 | $0.6794 | 1,253,792.0 | +6.58% |
| 2024-04 | $10.25 | $9.60 | $0.6454 | 1,519,687.0 | -0.31% |
| 2024-03 | $10.66 | $9.51 | $1.15 | 1,757,833.0 | -6.07% |
| 2024-02 | $10.40 | $8.99 | $1.41 | 2,004,019.0 | +11.61% |
| 2024-01 | $10.67 | $7.33 | $3.34 | 2,670,140.0 | -6.63% |
Qwest Corporation 6.5% Notes du-Aktien (CTBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.98 | $9.71 | $1.27 | 3,809,233.0 | -6.13% |
| 2023-11 | $12.32 | $9.86 | $2.46 | 5,247,673.0 | -12.24% |
| 2023-10 | $13.65 | $11.88 | $1.77 | 1,513,550.0 | -11.04% |
| 2023-09 | $13.88 | $11.63 | $2.25 | 3,938,315.0 | +8.72% |
| 2023-08 | $14.94 | $12.38 | $2.56 | 2,737,844.0 | -13.67% |
| 2023-07 | $14.49 | $13.36 | $1.13 | 1,408,773.0 | +4.32% |
| 2023-06 | $14.96 | $13.08 | $1.88 | 2,249,377.0 | +4.36% |
| 2023-05 | $14.00 | $11.80 | $2.20 | 2,051,670.0 | -0.15% |
| 2023-04 | $15.13 | $12.60 | $2.53 | 1,746,201.0 | -6.59% |
| 2023-03 | $18.70 | $10.12 | $8.58 | 4,803,777.0 | -24.31% |
| 2023-02 | $22.35 | $18.26 | $4.09 | 1,710,298.0 | -8.54% |
| 2023-01 | $20.75 | $17.00 | $3.75 | 1,599,983.0 | +23.35% |
5.71%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):