Holen Sie sich die Stockscreener-App
291.44
1.86%
5.33
Handel nachbörslich:
291.44
Csw Industrials Inc-Aktien (CSWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-19 | $293.2 | $283.6 | $9.60 | 138,857.0 | +1.86% |
| 2025-03-18 | $293.8 | $284.1 | $9.75 | 161,790.0 | -2.30% |
| 2025-03-17 | $294.4 | $289.1 | $5.33 | 151,827.0 | +0.63% |
| 2025-03-14 | $291.4 | $285.7 | $5.72 | 149,817.0 | +2.55% |
| 2025-03-13 | $291.2 | $283.6 | $7.61 | 96,959.0 | -2.62% |
| 2025-03-12 | $299.1 | $289.1 | $10.05 | 115,500.0 | -0.94% |
| 2025-03-11 | $298.4 | $290.2 | $8.22 | 108,906.0 | +0.57% |
| 2025-03-10 | $302.0 | $288.0 | $13.98 | 122,271.0 | -2.98% |
| 2025-03-07 | $302.0 | $292.1 | $9.91 | 71,538.0 | +0.44% |
| 2025-03-06 | $302.6 | $295.9 | $6.72 | 88,679.0 | -1.36% |
| 2025-03-05 | $306.6 | $302.4 | $4.16 | 138,671.0 | +0.81% |
| 2025-03-04 | $304.9 | $301.1 | $3.84 | 69,392.0 | -0.73% |
| 2025-03-03 | $309.0 | $302.4 | $6.59 | 196,821.0 | -0.68% |
| 2025-02-28 | $306.7 | $298.1 | $8.52 | 171,239.0 | +2.73% |
| 2025-02-27 | $308.2 | $296.8 | $11.43 | 141,455.0 | -2.39% |
| 2025-02-26 | $309.4 | $304.6 | $4.88 | 99,392.0 | +0.61% |
| 2025-02-25 | $306.5 | $299.6 | $6.98 | 104,563.0 | +1.35% |
| 2025-02-24 | $305.0 | $298.8 | $6.24 | 131,117.0 | -0.92% |
| 2025-02-21 | $315.2 | $300.8 | $14.37 | 86,051.0 | -2.65% |
| 2025-02-20 | $313.7 | $306.0 | $7.66 | 104,653.0 | -1.30% |
| 2025-02-19 | $317.6 | $312.3 | $5.36 | 85,926.0 | -1.57% |
Csw Industrials Inc-Aktien (CSWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Csw Industrials Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Csw Industrials Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Csw Industrials Inc-Aktien (CSWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $309.0 | $283.6 | $25.38 | 1,749,885.0 | -4.79% |
| 2025-02 | $330.3 | $296.8 | $33.54 | 2,089,657.0 | -7.19% |
| 2025-01 | $401.0 | $316.6 | $84.45 | 2,214,986.0 | -6.52% |
Csw Industrials Inc-Aktien (CSWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $425.2 | $347.0 | $78.20 | 1,817,216.0 | -16.20% |
| 2024-11 | $436.5 | $356.8 | $79.72 | 1,834,752.0 | +19.62% |
| 2024-10 | $398.8 | $350.2 | $48.57 | 2,895,757.0 | -3.63% |
| 2024-09 | $377.4 | $282.6 | $94.77 | 7,763,820.0 | +8.52% |
| 2024-08 | $337.6 | $285.8 | $51.82 | 1,583,750.0 | +4.07% |
| 2024-07 | $325.8 | $260.5 | $65.26 | 2,085,004.0 | +22.28% |
| 2024-06 | $274.0 | $248.9 | $25.10 | 2,587,758.0 | +4.35% |
| 2024-05 | $263.9 | $237.5 | $26.41 | 1,783,443.0 | +7.00% |
| 2024-04 | $242.0 | $226.1 | $15.96 | 1,410,763.0 | +1.29% |
| 2024-03 | $243.3 | $221.1 | $22.20 | 1,841,858.0 | +1.83% |
| 2024-02 | $234.8 | $210.1 | $24.67 | 1,641,365.0 | +8.90% |
| 2024-01 | $220.1 | $200.5 | $19.58 | 2,640,774.0 | +2.01% |
Csw Industrials Inc-Aktien (CSWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $211.6 | $177.1 | $34.50 | 1,252,574.0 | +16.96% |
| 2023-11 | $181.5 | $167.3 | $14.23 | 1,338,069.0 | +0.04% |
| 2023-10 | $182.7 | $167.9 | $14.71 | 1,299,661.0 | +1.15% |
| 2023-09 | $186.6 | $174.4 | $12.22 | 1,082,997.0 | -2.44% |
| 2023-08 | $190.6 | $167.2 | $23.42 | 1,240,579.0 | -0.51% |
| 2023-07 | $180.6 | $155.8 | $24.80 | 1,230,974.0 | +8.64% |
| 2023-06 | $166.7 | $140.1 | $26.57 | 1,357,556.0 | +17.27% |
| 2023-05 | $146.3 | $132.1 | $14.27 | 863,368.0 | +5.24% |
| 2023-04 | $143.0 | $131.1 | $11.91 | 887,056.0 | -3.07% |
| 2023-03 | $145.4 | $130.1 | $15.29 | 1,662,131.0 | -1.86% |
| 2023-02 | $148.9 | $132.9 | $15.97 | 1,634,000.0 | +4.70% |
| 2023-01 | $135.8 | $115.0 | $20.83 | 1,672,844.0 | +16.63% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):