Holen Sie sich die Stockscreener-App
0.0145
11.54%
0.0015
CryptoStar Corp-Aktien (CSTXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $0.0145 | $0.0131 | $0.0014 | 46,499.0 | +11.54% |
| 2025-07-24 | $0.013 | $0.0116 | $0.00136 | 26,001.0 | +16.07% |
| 2025-07-22 | $0.0112 | $0.0112 | $0.00 | 1,550.0 | -13.85% |
| 2025-07-21 | $0.013 | $0.0124 | $0.00064 | 5,032.0 | +25.00% |
| 2025-07-18 | $0.0118 | $0.0104 | $0.0014 | 21,562.0 | -22.39% |
| 2025-07-16 | $0.0134 | $0.011 | $0.0024 | 45,515.0 | -7.59% |
| 2025-07-15 | $0.0145 | $0.0145 | $0.00 | 240.0 | +0.00% |
| 2025-07-14 | $0.0145 | $0.0102 | $0.0043 | 342,030.0 | -3.33% |
| 2025-07-10 | $0.015 | $0.0133 | $0.0017 | 20,000.0 | +12.78% |
| 2025-07-07 | $0.0146 | $0.0133 | $0.0013 | 31,000.0 | -4.32% |
| 2025-07-03 | $0.0139 | $0.0133 | $0.0006 | 11,725.0 | +4.51% |
| 2025-07-02 | $0.0133 | $0.0133 | $0.00 | 21,011.0 | +0.00% |
| 2025-07-01 | $0.0133 | $0.0133 | $0.00 | 4,000.0 | -15.02% |
| 2025-06-30 | $0.018 | $0.0157 | $0.00235 | 8,755.0 | +17.67% |
CryptoStar Corp-Aktien (CSTXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CryptoStar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CryptoStar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CryptoStar Corp-Aktien (CSTXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.015 | $0.0102 | $0.0048 | 622,678.0 | -7.35% |
| 2025-06 | $0.018 | $0.0109 | $0.0071 | 207,026.0 | +24.21% |
| 2025-05 | $0.0154 | $0.0095 | $0.0059 | 103,555.0 | +5.88% |
| 2025-04 | $0.0144 | $0.0067 | $0.0077 | 461,136.0 | +3.48% |
| 2025-03 | $0.0169 | $0.0089 | $0.008 | 538,948.0 | -21.50% |
| 2025-02 | $0.0175 | $0.0134 | $0.00415 | 286,996.0 | -9.29% |
| 2025-01 | $0.0249 | $0.0139 | $0.011 | 1,736,430.0 | -22.73% |
CryptoStar Corp-Aktien (CSTXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.025 | $0.0174 | $0.0076 | 277,562.0 | -17.03% |
| 2024-11 | $0.0301 | $0.0178 | $0.0123 | 273,870.0 | +6.02% |
| 2024-10 | $0.0253 | $0.0142 | $0.0111 | 479,917.0 | +20.00% |
| 2024-09 | $0.0242 | $0.0151 | $0.00914 | 227,000.0 | -0.83% |
| 2024-08 | $0.0237 | $0.018 | $0.0057 | 151,478.0 | -28.54% |
| 2024-07 | $0.0557 | $0.0166 | $0.0391 | 500,329.0 | +25.99% |
| 2024-06 | $0.0313 | $0.0183 | $0.013 | 1,409,310.0 | -10.20% |
| 2024-05 | $0.0258 | $0.0212 | $0.00465 | 113,750.0 | -18.36% |
| 2024-04 | $0.0557 | $0.027 | $0.0287 | 639,701.0 | -14.06% |
| 2024-03 | $0.0483 | $0.032 | $0.0163 | 1,432,367.0 | -12.33% |
| 2024-02 | $0.045 | $0.026 | $0.019 | 217,770.0 | +7.99% |
| 2024-01 | $0.0529 | $0.0252 | $0.0277 | 271,385.0 | +3.43% |
CryptoStar Corp-Aktien (CSTXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.036 | $0.0194 | $0.0166 | 103,258.0 | +55.47% |
| 2023-11 | $0.0245 | $0.0181 | $0.00638 | 135,401.0 | +26.63% |
| 2023-10 | $0.0224 | $0.0166 | $0.00582 | 91,056.0 | -24.20% |
| 2023-09 | $0.0247 | $0.0216 | $0.00306 | 48,051.0 | -12.05% |
| 2023-08 | $0.0376 | $0.0249 | $0.0127 | 89,403.0 | -5.68% |
| 2023-07 | $0.0354 | $0.0148 | $0.0206 | 458,260.0 | -3.86% |
| 2023-06 | $0.0306 | $0.0219 | $0.0087 | 85,378.0 | +24.25% |
| 2023-05 | $0.0267 | $0.0129 | $0.0138 | 130,250.0 | +0.00% |
| 2023-04 | $0.0308 | $0.0103 | $0.0205 | 94,410.0 | -29.62% |
| 2023-03 | $0.0356 | $0.0168 | $0.0188 | 76,400.0 | +2.28% |
| 2023-02 | $0.0356 | $0.0268 | $0.00883 | 64,764.0 | +5.50% |
| 2023-01 | $0.0323 | $0.017 | $0.0153 | 79,267.0 | +107.86% |
2.25%
0.34%
Kapitalisierung:
|
Volumen (24h):