Holen Sie sich die Stockscreener-App
9.48
1.17%
0.11
Handel nachbörslich:
9.46
-0.02
-0.21%
Capstone Copper Corp Com-Aktien (CSCCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $9.63 | $9.43 | $0.202 | 42,095.0 | +1.17% |
| 2025-12-09 | $9.41 | $9.05 | $0.36 | 301,978.0 | -0.43% |
| 2025-12-08 | $9.72 | $9.39 | $0.33 | 359,359.0 | -0.32% |
| 2025-12-05 | $9.86 | $9.30 | $0.56 | 541,988.0 | +1.94% |
| 2025-12-04 | $9.46 | $9.24 | $0.224 | 114,589.0 | -0.22% |
| 2025-12-03 | $9.33 | $8.82 | $0.51 | 344,996.0 | +8.54% |
| 2025-12-02 | $8.70 | $8.42 | $0.28 | 145,122.0 | -2.62% |
| 2025-12-01 | $9.48 | $8.74 | $0.74 | 83,022.0 | -0.68% |
| 2025-11-28 | $8.89 | $8.37 | $0.52 | 186,267.0 | +4.49% |
| 2025-11-26 | $8.53 | $8.33 | $0.20 | 41,901.0 | +1.32% |
| 2025-11-25 | $8.40 | $8.27 | $0.13 | 268,787.0 | +0.00% |
| 2025-11-24 | $8.35 | $7.98 | $0.37 | 1,135,086.0 | +7.05% |
| 2025-11-21 | $7.83 | $7.50 | $0.333 | 78,454.0 | +2.77% |
| 2025-11-20 | $8.29 | $7.57 | $0.72 | 779,394.0 | -6.41% |
| 2025-11-19 | $8.25 | $8.06 | $0.19 | 598,626.0 | +0.62% |
| 2025-11-18 | $8.45 | $8.00 | $0.45 | 229,919.0 | -5.84% |
Capstone Copper Corp Com-Aktien (CSCCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capstone Copper Corp Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSCCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capstone Copper Corp Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capstone Copper Corp Com-Aktien (CSCCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.86 | $8.42 | $1.44 | 1,933,149.0 | +7.24% |
| 2025-11 | $9.10 | $7.50 | $1.60 | 5,903,820.0 | -0.79% |
| 2025-10 | $9.88 | $7.77 | $2.11 | 15,207,689.0 | +4.82% |
| 2025-09 | $8.83 | $6.59 | $2.24 | 16,530,096.0 | +18.88% |
| 2025-08 | $7.16 | $5.73 | $1.43 | 8,863,381.0 | +26.55% |
| 2025-07 | $6.67 | $5.21 | $1.46 | 3,766,326.0 | -7.68% |
| 2025-06 | $6.32 | $5.33 | $0.99 | 5,877,448.0 | +12.52% |
| 2025-05 | $5.60 | $4.61 | $0.99 | 5,825,996.0 | +13.31% |
| 2025-04 | $5.35 | $3.51 | $1.84 | 6,238,632.0 | -7.87% |
| 2025-03 | $6.26 | $4.80 | $1.45 | 4,396,618.0 | -4.75% |
| 2025-02 | $6.20 | $5.32 | $0.875 | 2,954,279.0 | -2.84% |
| 2025-01 | $6.47 | $5.41 | $1.06 | 3,609,735.0 | -8.62% |
Capstone Copper Corp Com-Aktien (CSCCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.91 | $5.94 | $0.975 | 5,134,522.0 | -10.12% |
| 2024-11 | $7.63 | $6.48 | $1.15 | 4,896,921.0 | -2.70% |
| 2024-10 | $8.24 | $6.90 | $1.34 | 4,313,273.0 | -9.76% |
| 2024-09 | $8.21 | $5.80 | $2.41 | 4,991,202.0 | +8.95% |
| 2024-08 | $7.44 | $5.68 | $1.76 | 5,490,895.0 | +6.24% |
| 2024-07 | $7.79 | $6.00 | $1.79 | 4,789,456.0 | -5.34% |
| 2024-06 | $7.28 | $5.98 | $1.30 | 6,590,295.0 | +0.57% |
| 2024-05 | $8.49 | $6.70 | $1.79 | 8,203,014.0 | +1.87% |
| 2024-04 | $7.97 | $6.27 | $1.70 | 7,602,799.0 | +9.12% |
| 2024-03 | $6.39 | $5.14 | $1.25 | 3,810,667.0 | +21.61% |
| 2024-02 | $5.55 | $4.60 | $0.95 | 3,673,951.0 | +3.73% |
| 2024-01 | $5.16 | $4.41 | $0.75 | 3,410,754.0 | +3.10% |
Capstone Copper Corp Com-Aktien (CSCCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.12 | $4.15 | $0.977 | 2,714,995.0 | +18.85% |
| 2023-11 | $4.14 | $3.14 | $1.00 | 1,864,923.0 | +20.02% |
| 2023-10 | $4.17 | $3.29 | $0.88 | 2,943,826.0 | -19.72% |
| 2023-09 | $4.87 | $4.00 | $0.8734 | 2,205,637.0 | -7.70% |
| 2023-08 | $5.14 | $4.26 | $0.88 | 456,936.0 | -11.35% |
| 2023-07 | $5.30 | $4.29 | $1.01 | 1,269,764.0 | +14.93% |
| 2023-06 | $4.80 | $4.06 | $0.74 | 2,401,731.0 | +14.65% |
| 2023-05 | $5.19 | $3.71 | $1.48 | 1,396,595.0 | -16.63% |
| 2023-04 | $5.32 | $4.27 | $1.05 | 970,571.0 | +5.32% |
| 2023-03 | $5.20 | $4.00 | $1.20 | 1,926,493.0 | +1.49% |
| 2023-02 | $4.87 | $4.03 | $0.84 | 656,593.0 | -8.93% |
| 2023-01 | $4.96 | $3.56 | $1.40 | 1,436,325.0 | +33.70% |
0.68%
6.35%
Kapitalisierung:
|
Volumen (24h):