Holen Sie sich die Stockscreener-App
69.18
0.01%
+0.0069
Handel nachbörslich:
69.15
-0.0265
-0.04%
VictoryShares US Small Cap Volatility Wtd ETF-Aktien (CSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $69.18 | $69.15 | $0.0265 | 415.0 | +0.01% |
| 2024-05-16 | $69.17 | $69.17 | $0.00 | 111.0 | -0.40% |
| 2024-05-15 | $69.45 | $69.45 | $0.00 | 40.00 | +0.52% |
| 2024-05-14 | $69.23 | $68.93 | $0.30 | 432.0 | +0.77% |
| 2024-05-13 | $68.98 | $68.56 | $0.4174 | 239.0 | -0.13% |
| 2024-05-10 | $68.65 | $68.65 | $0.00 | 39.00 | -0.14% |
| 2024-05-09 | $68.75 | $68.52 | $0.232 | 410.0 | +0.99% |
| 2024-05-08 | $68.08 | $67.88 | $0.2006 | 215.0 | -0.05% |
| 2024-05-07 | $68.11 | $68.11 | $0.00 | 86.00 | +0.26% |
| 2024-05-06 | $67.94 | $67.94 | $0.00 | 3.00 | +0.97% |
| 2024-05-03 | $67.28 | $67.28 | $0.00 | 2.00 | +0.99% |
| 2024-05-02 | $66.70 | $66.62 | $0.0778 | 229.0 | +1.43% |
| 2024-05-01 | $65.68 | $65.68 | $0.00 | 168.0 | +0.30% |
| 2024-04-30 | $65.49 | $65.49 | $0.00 | 185.0 | -1.69% |
| 2024-04-29 | $66.61 | $66.55 | $0.06 | 108.0 | +0.36% |
| 2024-04-26 | $66.43 | $66.33 | $0.10 | 415.0 | +0.50% |
| 2024-04-25 | $66.04 | $65.66 | $0.3829 | 418.0 | -0.85% |
| 2024-04-24 | $66.61 | $66.41 | $0.1967 | 906.0 | +0.02% |
| 2024-04-23 | $66.59 | $66.59 | $0.00 | 22.00 | +1.56% |
| 2024-04-22 | $65.63 | $65.57 | $0.0584 | 175.0 | +0.76% |
| 2024-04-19 | $65.07 | $64.66 | $0.4145 | 1,154.0 | +1.13% |
VictoryShares US Small Cap Volatility Wtd ETF-Aktien (CSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VictoryShares US Small Cap Volatility Wtd ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VictoryShares US Small Cap Volatility Wtd ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VictoryShares US Small Cap Volatility Wtd ETF-Aktien (CSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $69.45 | $65.68 | $3.77 | 2,804.0 | +5.63% |
| 2024-04 | $68.50 | $64.34 | $4.16 | 22,589.0 | -5.31% |
| 2024-03 | $69.16 | $65.83 | $3.33 | 21,504.0 | +3.45% |
| 2024-02 | $66.97 | $63.29 | $3.68 | 96,510.0 | +4.50% |
| 2024-01 | $66.72 | $62.51 | $4.21 | 102,278.0 | -4.24% |
VictoryShares US Small Cap Volatility Wtd ETF-Aktien (CSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.79 | $60.36 | $7.43 | 109,982.0 | +11.23% |
| 2023-11 | $61.41 | $55.67 | $5.74 | 33,811.0 | +7.86% |
| 2023-10 | $58.91 | $54.84 | $4.06 | 26,458.0 | -4.90% |
| 2023-09 | $62.68 | $57.84 | $4.84 | 10,844.0 | -5.58% |
| 2023-08 | $64.25 | $60.47 | $3.78 | 29,259.0 | -3.37% |
| 2023-07 | $64.18 | $58.96 | $5.22 | 30,772.0 | +6.11% |
| 2023-06 | $61.12 | $56.33 | $4.79 | 42,184.0 | +7.64% |
| 2023-05 | $58.06 | $55.51 | $2.55 | 7,493.0 | -3.29% |
| 2023-04 | $59.46 | $56.73 | $2.73 | 20,655.0 | -2.08% |
| 2023-03 | $64.00 | $57.00 | $7.00 | 16,348.0 | -5.75% |
| 2023-02 | $65.78 | $62.31 | $3.47 | 26,348.0 | -0.90% |
| 2023-01 | $63.53 | $58.09 | $5.44 | 93,707.0 | +9.64% |
VictoryShares US Small Cap Volatility Wtd ETF-Aktien (CSA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $62.22 | $57.08 | $5.14 | 14,028.0 | -6.49% |
| 2022-11 | $61.97 | $58.13 | $3.83 | 7,555.0 | +2.98% |
| 2022-10 | $60.17 | $53.65 | $6.52 | 11,523.0 | +12.88% |
| 2022-09 | $59.25 | $0.00 | $59.25 | 8,452.0 | -9.79% |
| 2022-08 | $64.37 | $59.09 | $5.28 | 15,345.0 | -3.36% |
| 2022-07 | $61.14 | $54.75 | $6.39 | 17,612.0 | +8.44% |
| 2022-06 | $61.14 | $54.55 | $6.59 | 9,738.0 | -7.68% |
| 2022-05 | $61.89 | $56.61 | $5.28 | 12,950.0 | +2.77% |
| 2022-04 | $64.67 | $59.43 | $5.25 | 9,979.0 | -7.56% |
| 2022-03 | $66.21 | $63.13 | $3.08 | 9,021.0 | +0.75% |
| 2022-02 | $65.24 | $62.20 | $3.04 | 38,211.0 | -0.80% |
| 2022-01 | $70.35 | $62.11 | $8.24 | 24,961.0 | -6.59% |
0.27%
0.02%
Kapitalisierung:
|
Volumen (24h):