Holen Sie sich die Stockscreener-App
63.10
10.79%
-7.6345
Victoryshares Us Small Cap Volatility Wtd Etf-Aktien (CSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $68.06 | $66.35 | $1.71 | 2,511.0 | -6.19% |
| 2025-04-02 | $70.73 | $69.93 | $0.80 | 504.0 | +1.27% |
| 2025-04-01 | $69.84 | $68.94 | $0.905 | 3,944.0 | +0.52% |
| 2025-03-31 | $69.48 | $69.48 | $0.00 | 534.0 | +0.42% |
| 2025-03-28 | $70.36 | $69.19 | $1.17 | 464.0 | -1.87% |
| 2025-03-27 | $70.52 | $70.40 | $0.12 | 904.0 | -0.40% |
| 2025-03-26 | $71.10 | $70.79 | $0.31 | 2,830.0 | -0.16% |
| 2025-03-25 | $71.15 | $70.90 | $0.25 | 598.0 | -0.41% |
| 2025-03-24 | $71.24 | $70.73 | $0.509 | 19,497.0 | +2.28% |
| 2025-03-21 | $69.63 | $69.29 | $0.34 | 433.0 | -0.80% |
| 2025-03-20 | $70.52 | $70.16 | $0.36 | 982.0 | -0.62% |
| 2025-03-19 | $70.60 | $70.20 | $0.40 | 557.0 | +1.35% |
| 2025-03-18 | $69.66 | $69.60 | $0.0611 | 559.0 | -0.54% |
| 2025-03-17 | $70.04 | $69.09 | $0.9506 | 193.0 | +1.07% |
| 2025-03-14 | $69.30 | $68.34 | $0.9609 | 1,557.0 | +2.31% |
| 2025-03-13 | $67.74 | $67.74 | $0.00 | 140.0 | -1.38% |
| 2025-03-12 | $69.52 | $68.62 | $0.90 | 1,871.0 | -0.45% |
| 2025-03-11 | $69.36 | $68.64 | $0.72 | 1,390.0 | -0.29% |
| 2025-03-10 | $69.98 | $69.06 | $0.92 | 4,217.0 | -2.15% |
| 2025-03-07 | $70.71 | $69.64 | $1.07 | 20,522.0 | +0.45% |
| 2025-03-06 | $70.70 | $69.95 | $0.75 | 15,436.0 | -1.04% |
| 2025-03-05 | $71.21 | $70.11 | $1.10 | 25,739.0 | +0.67% |
Victoryshares Us Small Cap Volatility Wtd Etf-Aktien (CSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Us Small Cap Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Us Small Cap Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Us Small Cap Volatility Wtd Etf-Aktien (CSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $70.73 | $66.35 | $4.38 | 9,470.0 | -4.50% |
| 2025-03 | $73.47 | $67.74 | $5.73 | 100,737.0 | -5.29% |
| 2025-02 | $76.65 | $72.59 | $4.05 | 99,157.0 | -3.54% |
| 2025-01 | $77.25 | $71.72 | $5.53 | 49,633.0 | +2.78% |
Victoryshares Us Small Cap Volatility Wtd Etf-Aktien (CSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.48 | $72.99 | $7.49 | 18,633.0 | -8.13% |
| 2024-11 | $81.49 | $72.36 | $9.13 | 117,124.0 | +11.19% |
| 2024-10 | $74.97 | $71.74 | $3.23 | 32,620.0 | -1.71% |
| 2024-09 | $73.92 | $67.64 | $6.28 | 26,493.0 | +0.45% |
| 2024-08 | $73.29 | $66.75 | $6.54 | 21,701.0 | -1.23% |
| 2024-07 | $74.34 | $66.39 | $7.95 | 19,532.0 | +9.94% |
| 2024-06 | $68.39 | $65.69 | $2.70 | 16,241.0 | -1.97% |
| 2024-05 | $69.45 | $65.68 | $3.77 | 11,492.0 | +5.07% |
| 2024-04 | $68.50 | $64.34 | $4.16 | 22,589.0 | -5.31% |
| 2024-03 | $69.16 | $65.83 | $3.33 | 21,504.0 | +3.45% |
| 2024-02 | $66.97 | $63.29 | $3.68 | 96,510.0 | +4.50% |
| 2024-01 | $66.72 | $62.51 | $4.21 | 102,278.0 | -4.24% |
Victoryshares Us Small Cap Volatility Wtd Etf-Aktien (CSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.79 | $60.36 | $7.43 | 109,982.0 | +11.23% |
| 2023-11 | $61.41 | $55.67 | $5.74 | 33,811.0 | +7.86% |
| 2023-10 | $58.91 | $54.84 | $4.06 | 26,458.0 | -4.90% |
| 2023-09 | $62.68 | $57.84 | $4.84 | 10,844.0 | -5.58% |
| 2023-08 | $64.25 | $60.47 | $3.78 | 29,259.0 | -3.37% |
| 2023-07 | $64.18 | $58.96 | $5.22 | 30,772.0 | +6.11% |
| 2023-06 | $61.12 | $56.33 | $4.79 | 42,184.0 | +7.64% |
| 2023-05 | $58.06 | $55.51 | $2.55 | 7,493.0 | -3.29% |
| 2023-04 | $59.46 | $56.73 | $2.73 | 20,655.0 | -2.08% |
| 2023-03 | $64.00 | $57.00 | $7.00 | 16,348.0 | -5.75% |
| 2023-02 | $65.78 | $62.31 | $3.47 | 26,348.0 | -0.90% |
| 2023-01 | $63.53 | $58.09 | $5.44 | 93,707.0 | +9.64% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):