Holen Sie sich die Stockscreener-App
0.0384
7.94%
-0.00331
Handel nachbörslich:
.11
0.0716
+186.46%
Cryptoblox Technologies Inc.-Aktien (CRYBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $0.0391 | $0.0384 | $0.0007 | 700.0 | -7.94% |
| 2025-08-29 | $0.045 | $0.0413 | $0.00372 | 2,576.0 | -4.99% |
| 2025-08-28 | $0.0439 | $0.0397 | $0.0042 | 16,609.0 | +9.20% |
| 2025-08-27 | $0.0402 | $0.0402 | $0.00 | 183.0 | -2.19% |
| 2025-08-26 | $0.0425 | $0.0411 | $0.0014 | 4,350.0 | +0.74% |
| 2025-08-25 | $0.0423 | $0.0408 | $0.00148 | 600.0 | -5.12% |
| 2025-08-22 | $0.043 | $0.039 | $0.004 | 36,070.0 | +11.98% |
| 2025-08-21 | $0.04 | $0.038 | $0.002 | 9,039.0 | -0.78% |
| 2025-08-20 | $0.0409 | $0.038 | $0.00285 | 15,976.0 | +1.84% |
| 2025-08-19 | $0.0394 | $0.038 | $0.00136 | 13,980.0 | -4.57% |
| 2025-08-18 | $0.0398 | $0.038 | $0.00182 | 5,251.0 | -0.95% |
| 2025-08-15 | $0.0421 | $0.038 | $0.00408 | 44,600.0 | +6.21% |
| 2025-08-14 | $0.0405 | $0.0379 | $0.00265 | 301.0 | -13.98% |
| 2025-08-13 | $0.044 | $0.036 | $0.008 | 1,501.0 | +15.79% |
| 2025-08-12 | $0.038 | $0.0322 | $0.0058 | 61,569.0 | +5.56% |
| 2025-08-11 | $0.0366 | $0.0322 | $0.0044 | 78,456.0 | +0.67% |
| 2025-08-07 | $0.0364 | $0.0352 | $0.00115 | 1,238.0 | +1.45% |
| 2025-08-06 | $0.0373 | $0.029 | $0.00831 | 62,655.0 | -7.24% |
| 2025-08-05 | $0.038 | $0.029 | $0.009 | 2,100.0 | +1.33% |
Cryptoblox Technologies Inc.-Aktien (CRYBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cryptoblox Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRYBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cryptoblox Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cryptoblox Technologies Inc.-Aktien (CRYBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0391 | $0.0384 | $0.0007 | 700.0 | -7.94% |
| 2025-08 | $0.045 | $0.029 | $0.016 | 370,293.0 | +13.65% |
| 2025-07 | $0.053 | $0.0278 | $0.0252 | 886,728.0 | +21.52% |
| 2025-06 | $0.0379 | $0.028 | $0.0099 | 1,446,552.0 | +4.14% |
| 2025-05 | $0.0505 | $0.029 | $0.0215 | 582,413.0 | -33.13% |
| 2025-04 | $0.048 | $0.029 | $0.019 | 885,676.0 | +11.77% |
| 2025-03 | $0.0665 | $0.0345 | $0.032 | 1,447,592.0 | -7.62% |
| 2025-02 | $0.0814 | $0.0416 | $0.0398 | 316,992.0 | -49.46% |
| 2025-01 | $0.119 | $0.0762 | $0.0428 | 375,589.0 | -4.81% |
Cryptoblox Technologies Inc.-Aktien (CRYBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.182 | $0.0758 | $0.1062 | 645,861.0 | -12.81% |
| 2024-11 | $0.1514 | $0.0928 | $0.0586 | 1,509,225.0 | -22.22% |
| 2024-10 | $0.126 | $0.06 | $0.066 | 479,691.0 | +50.14% |
| 2024-09 | $0.123 | $0.07 | $0.053 | 286,156.0 | -2.42% |
| 2024-08 | $0.1135 | $0.08 | $0.0335 | 461,027.0 | -20.37% |
| 2024-07 | $0.15 | $0.101 | $0.049 | 617,075.0 | -9.59% |
| 2024-06 | $0.1405 | $0.10 | $0.0405 | 546,003.0 | +10.71% |
| 2024-05 | $0.144 | $0.085 | $0.059 | 577,821.0 | -16.81% |
| 2024-04 | $0.1959 | $0.1118 | $0.0841 | 925,551.0 | -29.47% |
| 2024-03 | $0.5379 | $0.1453 | $0.3926 | 7,430,490.0 | -0.11% |
| 2024-02 | $0.192 | $0.036 | $0.156 | 3,386,542.0 | +258.17% |
| 2024-01 | $0.065 | $0.0257 | $0.0393 | 1,620,745.0 | +55.76% |
Cryptoblox Technologies Inc.-Aktien (CRYBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.036 | $0.012 | $0.024 | 1,239,827.0 | +981.97% |
| 2023-10 | $0.0045 | $0.0007 | $0.0038 | 60,467,188.0 | +12.96% |
| 2023-09 | $0.00688 | $0.0027 | $0.00418 | 29,369,034.0 | -60.29% |
| 2023-08 | $0.0125 | $0.00558 | $0.00692 | 25,831,324.0 | -39.82% |
| 2023-07 | $0.0199 | $0.005 | $0.0149 | 13,587,164.0 | -2.59% |
| 2023-06 | $0.0129 | $0.005 | $0.0079 | 2,070,182.0 | -3.33% |
| 2023-05 | $0.013 | $0.005 | $0.008 | 2,569,443.0 | +18.81% |
| 2023-04 | $0.016 | $0.01 | $0.006 | 1,198,501.0 | -19.84% |
| 2023-03 | $0.016 | $0.01 | $0.006 | 1,855,072.0 | +5.00% |
| 2023-02 | $0.0197 | $0.0104 | $0.0093 | 1,848,991.0 | -26.38% |
| 2023-01 | $0.019 | $0.0063 | $0.0127 | 2,248,113.0 | +81.11% |
3.25%
5.71%
Kapitalisierung:
|
Volumen (24h):