Holen Sie sich die Stockscreener-App
0.00
100.00%
-16.08
Optica Rare Earths Critical Materials Etf-Aktien (CRIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-03-18 | $16.24 | $16.08 | $0.1627 | 2,305.0 | -0.50% |
| 2025-03-17 | $16.25 | $16.15 | $0.10 | 848.0 | -0.25% |
| 2025-03-14 | $16.23 | $16.12 | $0.1094 | 1,639.0 | +0.10% |
| 2025-03-13 | $16.18 | $16.12 | $0.0639 | 416.0 | +0.49% |
| 2025-03-12 | $16.11 | $15.90 | $0.205 | 893.0 | +0.99% |
| 2025-03-11 | $16.03 | $15.79 | $0.24 | 1,084.0 | +0.90% |
| 2025-03-10 | $15.80 | $15.62 | $0.185 | 1,113.0 | -2.83% |
| 2025-03-07 | $16.27 | $16.15 | $0.115 | 446.0 | +1.07% |
| 2025-03-06 | $16.51 | $16.09 | $0.4179 | 4,055.0 | -1.15% |
| 2025-03-05 | $16.28 | $15.73 | $0.5499 | 2,023.0 | +5.89% |
| 2025-03-04 | $15.38 | $15.38 | $0.00 | 2.00 | +1.18% |
| 2025-03-03 | $15.97 | $15.20 | $0.775 | 2,143.0 | -1.75% |
| 2025-02-28 | $15.50 | $15.29 | $0.21 | 2,830.0 | -1.69% |
| 2025-02-27 | $16.07 | $15.73 | $0.3398 | 628.0 | -1.25% |
| 2025-02-26 | $16.22 | $15.93 | $0.2886 | 1,205.0 | -0.01% |
| 2025-02-25 | $16.05 | $15.76 | $0.29 | 12,006.0 | -1.20% |
| 2025-02-24 | $16.26 | $15.96 | $0.30 | 1,299.0 | +0.35% |
| 2025-02-21 | $16.68 | $16.07 | $0.61 | 3,974.0 | -3.54% |
| 2025-02-20 | $16.82 | $16.66 | $0.165 | 2,760.0 | +1.61% |
| 2025-02-19 | $16.60 | $16.32 | $0.2789 | 2,023.0 | -2.37% |
Optica Rare Earths Critical Materials Etf-Aktien (CRIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Optica Rare Earths Critical Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Optica Rare Earths Critical Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Optica Rare Earths Critical Materials Etf-Aktien (CRIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-03 | $16.51 | $15.20 | $1.32 | 16,967.0 | +3.96% |
| 2025-02 | $17.07 | $15.29 | $1.78 | 45,101.0 | -3.69% |
| 2025-01 | $17.05 | $15.97 | $1.08 | 18,034.0 | +1.29% |
Optica Rare Earths Critical Materials Etf-Aktien (CRIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.58 | $15.50 | $3.08 | 57,491.0 | -13.07% |
| 2024-11 | $19.52 | $17.63 | $1.89 | 22,776.0 | -1.24% |
| 2024-10 | $19.90 | $18.49 | $1.41 | 28,397.0 | -4.05% |
| 2024-09 | $19.65 | $15.45 | $4.20 | 50,524.0 | +12.64% |
| 2024-08 | $18.30 | $15.60 | $2.70 | 35,164.0 | -3.01% |
| 2024-07 | $19.68 | $17.00 | $2.68 | 67,086.0 | -3.91% |
| 2024-06 | $20.50 | $18.25 | $2.25 | 432,016.0 | -10.13% |
| 2024-05 | $21.73 | $19.16 | $2.57 | 342,734.0 | +5.96% |
| 2024-04 | $20.24 | $17.50 | $2.74 | 398,484.0 | +3.30% |
| 2024-03 | $18.66 | $16.36 | $2.30 | 28,107.0 | +12.49% |
| 2024-02 | $17.17 | $15.86 | $1.31 | 25,001.0 | -2.11% |
| 2024-01 | $18.75 | $16.41 | $2.34 | 28,002.0 | -9.74% |
Optica Rare Earths Critical Materials Etf-Aktien (CRIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.18 | $16.87 | $2.30 | 11,570.0 | +8.64% |
| 2023-11 | $17.60 | $16.28 | $1.32 | 10,852.0 | +3.64% |
| 2023-10 | $18.14 | $16.66 | $1.47 | 12,509.0 | +0.00% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):