Holen Sie sich die Stockscreener-App
16.81
2.20%
0.3619
Optica Rare Earths Critical Materials Etf-Aktien (CRIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $16.74 | $16.51 | $0.23 | 1,374.0 | +0.38% |
| 2025-02-05 | $16.51 | $16.43 | $0.08 | 1,720.0 | -0.22% |
| 2025-02-04 | $16.48 | $16.42 | $0.065 | 646.0 | +3.48% |
| 2025-02-03 | $16.01 | $15.69 | $0.3227 | 547.0 | -0.79% |
| 2025-01-31 | $16.11 | $16.06 | $0.0525 | 349.0 | -1.88% |
| 2025-01-30 | $16.36 | $16.28 | $0.085 | 465.0 | +1.75% |
| 2025-01-29 | $16.12 | $16.08 | $0.0367 | 457.0 | +0.70% |
| 2025-01-28 | $16.30 | $15.97 | $0.3278 | 777.0 | -1.78% |
| 2025-01-27 | $16.59 | $16.25 | $0.34 | 3,324.0 | -3.21% |
| 2025-01-24 | $17.05 | $16.80 | $0.255 | 1,282.0 | -0.11% |
| 2025-01-23 | $16.86 | $16.55 | $0.312 | 1,970.0 | -0.05% |
| 2025-01-22 | $16.96 | $16.83 | $0.1328 | 619.0 | -0.71% |
| 2025-01-21 | $16.98 | $16.95 | $0.0325 | 500.0 | +0.70% |
| 2025-01-17 | $16.83 | $16.72 | $0.1089 | 696.0 | +1.12% |
| 2025-01-16 | $16.64 | $16.64 | $0.00 | 204.0 | -0.42% |
| 2025-01-15 | $16.76 | $16.71 | $0.0475 | 489.0 | +1.76% |
| 2025-01-14 | $16.53 | $16.42 | $0.1066 | 1,148.0 | +0.38% |
| 2025-01-13 | $16.36 | $16.22 | $0.1414 | 583.0 | +0.89% |
| 2025-01-10 | $16.22 | $16.22 | $0.00 | 43.00 | -1.00% |
| 2025-01-08 | $16.38 | $16.18 | $0.2041 | 704.0 | +0.45% |
Optica Rare Earths Critical Materials Etf-Aktien (CRIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Optica Rare Earths Critical Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CRIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Optica Rare Earths Critical Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Optica Rare Earths Critical Materials Etf-Aktien (CRIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $16.74 | $15.69 | $1.05 | 5,661.0 | +2.82% |
| 2025-01 | $17.05 | $15.97 | $1.08 | 18,034.0 | +1.29% |
Optica Rare Earths Critical Materials Etf-Aktien (CRIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.58 | $15.50 | $3.08 | 57,491.0 | -13.07% |
| 2024-11 | $19.52 | $17.63 | $1.89 | 22,776.0 | -1.24% |
| 2024-10 | $19.90 | $18.49 | $1.41 | 28,397.0 | -4.05% |
| 2024-09 | $19.65 | $15.45 | $4.20 | 50,524.0 | +12.64% |
| 2024-08 | $18.30 | $15.60 | $2.70 | 35,164.0 | -3.01% |
| 2024-07 | $19.68 | $17.00 | $2.68 | 67,086.0 | -3.91% |
| 2024-06 | $20.50 | $18.25 | $2.25 | 432,016.0 | -10.13% |
| 2024-05 | $21.73 | $19.16 | $2.57 | 342,734.0 | +5.96% |
| 2024-04 | $20.24 | $17.50 | $2.74 | 398,484.0 | +3.30% |
| 2024-03 | $18.66 | $16.36 | $2.30 | 28,107.0 | +12.49% |
| 2024-02 | $17.17 | $15.86 | $1.31 | 25,001.0 | -2.11% |
| 2024-01 | $18.75 | $16.41 | $2.34 | 28,002.0 | -9.74% |
Optica Rare Earths Critical Materials Etf-Aktien (CRIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.18 | $16.87 | $2.30 | 11,570.0 | +8.64% |
| 2023-11 | $17.60 | $16.28 | $1.32 | 10,852.0 | +3.64% |
| 2023-10 | $18.14 | $16.66 | $1.47 | 12,509.0 | +0.00% |
0.09%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):