Holen Sie sich die Stockscreener-App
0.5738
9.30%
0.0488
Handel nachbörslich:
.60
0.0262
+4.56%
Faraday Copper Corp.-Aktien (CPPKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.5738 | $0.5674 | $0.00639 | 1,636.0 | +9.30% |
| 2025-05-30 | $0.5633 | $0.525 | $0.0383 | 8,500.0 | -5.41% |
| 2025-05-29 | $0.56 | $0.555 | $0.005 | 25,750.0 | -0.89% |
| 2025-05-28 | $0.56 | $0.555 | $0.005 | 34,400.0 | +1.82% |
| 2025-05-27 | $0.5502 | $0.5489 | $0.00135 | 2,619.0 | -0.49% |
| 2025-05-23 | $0.5598 | $0.5527 | $0.0071 | 2,285.0 | +1.51% |
| 2025-05-21 | $0.5445 | $0.5445 | $0.00 | 128.0 | -1.18% |
| 2025-05-20 | $0.551 | $0.5451 | $0.0059 | 1,349.0 | -0.56% |
| 2025-05-15 | $0.5678 | $0.5541 | $0.0137 | 2,930.0 | -4.04% |
| 2025-05-14 | $0.5774 | $0.5684 | $0.009 | 1,968.0 | +2.85% |
| 2025-05-13 | $0.5768 | $0.56 | $0.0168 | 4,651.0 | +0.06% |
| 2025-05-09 | $0.5764 | $0.5601 | $0.0163 | 9,799.0 | -1.88% |
Faraday Copper Corp.-Aktien (CPPKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Faraday Copper Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPPKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Faraday Copper Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Faraday Copper Corp.-Aktien (CPPKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.5738 | $0.5674 | $0.00639 | 1,636.0 | +9.30% |
| 2025-05 | $0.6239 | $0.525 | $0.0989 | 108,238.0 | -16.21% |
| 2025-04 | $0.6477 | $0.4845 | $0.1632 | 162,688.0 | +9.52% |
| 2025-03 | $0.65 | $0.50 | $0.15 | 238,417.0 | +2.17% |
| 2025-02 | $0.564 | $0.457 | $0.107 | 134,617.0 | +12.69% |
| 2025-01 | $0.5291 | $0.442 | $0.0871 | 256,189.0 | -3.22% |
Faraday Copper Corp.-Aktien (CPPKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5864 | $0.488 | $0.0984 | 277,334.0 | -14.81% |
| 2024-11 | $0.7021 | $0.6104 | $0.0917 | 234,601.0 | -5.85% |
| 2024-10 | $0.68 | $0.56 | $0.12 | 298,099.0 | +5.11% |
| 2024-09 | $0.6584 | $0.4768 | $0.1816 | 266,848.0 | +12.31% |
| 2024-08 | $0.6214 | $0.525 | $0.0964 | 506,250.0 | -8.85% |
| 2024-07 | $0.6108 | $0.51 | $0.1008 | 351,383.0 | +1.42% |
| 2024-06 | $0.61 | $0.55 | $0.06 | 293,610.0 | -0.99% |
| 2024-05 | $0.6188 | $0.45 | $0.1688 | 587,613.0 | +7.53% |
| 2024-04 | $0.605 | $0.4098 | $0.1952 | 477,847.0 | +29.03% |
| 2024-03 | $0.473 | $0.34 | $0.133 | 457,400.0 | +7.36% |
| 2024-02 | $0.4191 | $0.34 | $0.0791 | 350,157.0 | -4.98% |
| 2024-01 | $0.51 | $0.3675 | $0.1425 | 294,228.0 | -12.89% |
Faraday Copper Corp.-Aktien (CPPKF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5121 | $0.41 | $0.1021 | 422,171.0 | +18.68% |
| 2023-11 | $0.48 | $0.39 | $0.09 | 196,639.0 | -13.50% |
| 2023-10 | $0.511 | $0.42 | $0.091 | 261,201.0 | -2.27% |
| 2023-09 | $0.55 | $0.4625 | $0.0875 | 134,542.0 | -11.82% |
| 2023-08 | $0.6427 | $0.491 | $0.1517 | 295,360.0 | -17.11% |
| 2023-07 | $0.6784 | $0.513 | $0.1654 | 519,594.0 | +15.39% |
| 2023-06 | $0.594 | $0.52 | $0.074 | 289,151.0 | +8.58% |
| 2023-05 | $0.7739 | $0.51 | $0.2639 | 468,089.0 | -29.39% |
| 2023-04 | $0.87 | $0.5903 | $0.2797 | 862,106.0 | +22.95% |
| 2023-03 | $0.7245 | $0.5482 | $0.1763 | 535,525.0 | -6.01% |
| 2023-02 | $0.67 | $0.5435 | $0.1265 | 532,227.0 | +13.66% |
| 2023-01 | $0.5944 | $0.365 | $0.2294 | 917,449.0 | +44.32% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):