Holen Sie sich die Stockscreener-App
15.16
1.34%
0.20
Handel nachbörslich:
15.08
-0.08
-0.53%
Range Cancer Therapeutics Etf-Aktien (CNCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $15.16 | $15.01 | $0.1514 | 3,522.0 | +1.34% |
| 2024-11-04 | $14.96 | $14.96 | $0.00 | 2,507.0 | +1.49% |
| 2024-11-01 | $14.78 | $14.67 | $0.11 | 3,867.0 | +1.10% |
| 2024-10-31 | $14.87 | $14.58 | $0.29 | 7,081.0 | -2.15% |
| 2024-10-30 | $14.90 | $14.90 | $0.00 | 544.0 | -0.86% |
| 2024-10-29 | $15.11 | $14.99 | $0.1151 | 2,273.0 | -1.70% |
| 2024-10-28 | $15.34 | $15.05 | $0.29 | 2,468.0 | +4.08% |
| 2024-10-25 | $14.85 | $14.69 | $0.16 | 3,914.0 | -1.01% |
| 2024-10-24 | $15.10 | $14.84 | $0.26 | 7,922.0 | -0.34% |
| 2024-10-23 | $15.17 | $14.71 | $0.46 | 4,580.0 | -2.17% |
| 2024-10-22 | $15.22 | $14.97 | $0.25 | 2,342.0 | +0.79% |
| 2024-10-21 | $15.36 | $14.98 | $0.38 | 2,584.0 | -1.68% |
| 2024-10-18 | $15.36 | $15.20 | $0.1576 | 6,265.0 | +0.97% |
| 2024-10-17 | $15.21 | $15.11 | $0.10 | 3,625.0 | -0.59% |
| 2024-10-16 | $15.40 | $15.13 | $0.27 | 6,874.0 | +1.59% |
| 2024-10-15 | $15.09 | $14.85 | $0.2427 | 1,886.0 | +1.21% |
| 2024-10-14 | $14.88 | $14.82 | $0.06 | 3,109.0 | -0.27% |
| 2024-10-11 | $14.92 | $14.34 | $0.58 | 1,720.0 | +4.12% |
| 2024-10-10 | $14.33 | $14.25 | $0.08 | 3,106.0 | -1.24% |
| 2024-10-09 | $14.75 | $14.51 | $0.2434 | 2,880.0 | -1.49% |
| 2024-10-08 | $14.80 | $14.56 | $0.24 | 1,220.0 | +1.45% |
Range Cancer Therapeutics Etf-Aktien (CNCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Range Cancer Therapeutics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Range Cancer Therapeutics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Range Cancer Therapeutics Etf-Aktien (CNCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.16 | $14.67 | $0.49 | 13,418.0 | +3.98% |
| 2024-10 | $15.40 | $14.25 | $1.15 | 79,030.0 | -2.47% |
| 2024-09 | $16.27 | $13.94 | $2.33 | 78,951.0 | -0.86% |
| 2024-08 | $15.38 | $13.11 | $2.27 | 101,400.0 | -1.44% |
| 2024-07 | $15.99 | $13.00 | $2.99 | 183,610.0 | +13.29% |
| 2024-06 | $15.05 | $13.41 | $1.64 | 182,975.0 | -6.86% |
| 2024-05 | $15.91 | $14.08 | $1.83 | 186,906.0 | -1.76% |
| 2024-04 | $16.59 | $13.77 | $2.82 | 444,906.0 | -11.19% |
| 2024-03 | $17.96 | $15.75 | $2.21 | 1,553,505.0 | -3.76% |
| 2024-02 | $17.73 | $14.19 | $3.54 | 417,271.0 | +21.96% |
| 2024-01 | $14.73 | $13.14 | $1.59 | 125,311.0 | +5.12% |
Range Cancer Therapeutics Etf-Aktien (CNCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.93 | $10.78 | $3.15 | 129,629.0 | +22.40% |
| 2023-11 | $11.17 | $9.52 | $1.65 | 46,598.0 | +13.69% |
| 2023-10 | $10.84 | $9.22 | $1.62 | 101,046.0 | -11.64% |
| 2023-09 | $12.27 | $10.90 | $1.37 | 21,559.0 | -8.86% |
| 2023-08 | $12.90 | $11.80 | $1.10 | 45,719.0 | -7.11% |
| 2023-07 | $13.44 | $12.33 | $1.11 | 79,608.0 | +0.15% |
| 2023-06 | $14.04 | $12.70 | $1.34 | 157,265.0 | -2.78% |
| 2023-05 | $13.90 | $12.80 | $1.10 | 311,701.0 | +5.07% |
| 2023-04 | $13.16 | $11.77 | $1.39 | 285,603.0 | +5.50% |
| 2023-03 | $13.55 | $11.68 | $1.87 | 80,135.0 | -10.86% |
| 2023-02 | $15.18 | $13.27 | $1.91 | 54,051.0 | -9.42% |
| 2023-01 | $15.15 | $13.47 | $1.68 | 57,435.0 | +7.68% |
Range Cancer Therapeutics Etf-Aktien (CNCR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.28 | $13.08 | $2.20 | 107,472.0 | -7.51% |
| 2022-11 | $15.82 | $14.23 | $1.59 | 56,785.0 | -0.60% |
| 2022-10 | $15.43 | $14.05 | $1.38 | 276,875.0 | +2.37% |
| 2022-09 | $16.28 | $0.00 | $16.28 | 250,934.0 | -5.51% |
| 2022-08 | $18.01 | $15.26 | $2.75 | 89,685.0 | -2.76% |
| 2022-07 | $17.05 | $15.16 | $1.89 | 170,725.0 | +4.29% |
| 2022-06 | $15.86 | $12.76 | $3.10 | 184,590.0 | +9.85% |
| 2022-05 | $16.09 | $13.08 | $3.01 | 109,573.0 | -10.07% |
| 2022-04 | $19.36 | $15.31 | $4.05 | 82,267.0 | -14.02% |
| 2022-03 | $18.83 | $16.28 | $2.55 | 134,138.0 | -2.33% |
| 2022-02 | $19.76 | $17.20 | $2.56 | 221,486.0 | -4.92% |
| 2022-01 | $24.20 | $17.66 | $6.54 | 217,750.0 | -18.55% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):