Holen Sie sich die Stockscreener-App
0.87
48.21%
-0.81
Handel nachbörslich:
.87
Caremax Inc-Aktien (CMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.988 | $0.695 | $0.293 | 833,114.0 | -48.21% |
| 2024-11-15 | $1.76 | $1.67 | $0.09 | 20,142.0 | +1.20% |
| 2024-11-14 | $1.80 | $1.63 | $0.173 | 45,764.0 | -4.05% |
| 2024-11-13 | $1.78 | $1.73 | $0.05 | 52,093.0 | -4.42% |
| 2024-11-12 | $2.10 | $1.73 | $0.3654 | 103,168.0 | -7.65% |
| 2024-11-11 | $2.17 | $1.95 | $0.22 | 94,565.0 | -7.11% |
| 2024-11-08 | $2.19 | $2.05 | $0.14 | 96,879.0 | +0.96% |
| 2024-11-07 | $2.13 | $1.83 | $0.30 | 222,799.0 | +3.47% |
| 2024-11-06 | $2.15 | $1.97 | $0.18 | 116,657.0 | -1.94% |
| 2024-11-05 | $2.13 | $1.90 | $0.23 | 177,765.0 | +4.57% |
| 2024-11-04 | $2.03 | $1.89 | $0.14 | 304,290.0 | -4.37% |
| 2024-11-01 | $2.45 | $1.86 | $0.59 | 3,463,578.0 | -5.07% |
| 2024-10-31 | $2.46 | $1.95 | $0.51 | 3,022,160.0 | +7.43% |
| 2024-10-30 | $2.58 | $1.44 | $1.14 | 7,090,127.0 | +32.03% |
| 2024-10-29 | $1.66 | $1.51 | $0.1499 | 54,439.0 | -1.29% |
| 2024-10-28 | $1.74 | $1.50 | $0.24 | 38,536.0 | -4.32% |
| 2024-10-25 | $1.70 | $1.56 | $0.14 | 33,524.0 | -2.41% |
| 2024-10-24 | $1.88 | $1.40 | $0.48 | 344,917.0 | +19.42% |
| 2024-10-23 | $1.81 | $1.18 | $0.63 | 324,490.0 | -23.63% |
| 2024-10-22 | $1.90 | $1.80 | $0.10 | 22,503.0 | -3.70% |
Caremax Inc-Aktien (CMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Caremax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Caremax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Caremax Inc-Aktien (CMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.45 | $0.695 | $1.76 | 6,363,928.0 | -59.91% |
| 2024-10 | $2.58 | $1.18 | $1.40 | 11,741,528.0 | +27.65% |
| 2024-09 | $2.45 | $1.65 | $0.80 | 1,726,825.0 | -25.11% |
| 2024-08 | $6.34 | $2.10 | $4.24 | 3,828,805.0 | -63.50% |
| 2024-07 | $8.49 | $1.55 | $6.94 | 165,647,581.0 | +122.94% |
| 2024-06 | $4.82 | $1.88 | $2.94 | 17,963,592.0 | -4.78% |
| 2024-05 | $4.12 | $2.61 | $1.51 | 624,530.0 | -17.93% |
| 2024-04 | $5.41 | $2.23 | $3.18 | 1,594,454.0 | -25.93% |
| 2024-03 | $16.32 | $3.72 | $12.60 | 2,290,353.0 | -37.32% |
| 2024-02 | $11.80 | $4.09 | $7.71 | 2,090,992.0 | -25.35% |
| 2024-01 | $15.51 | $9.03 | $6.48 | 309,031.0 | -31.07% |
Caremax Inc-Aktien (CMAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.34 | $12.00 | $12.34 | 313,001.4 | -26.74% |
| 2023-11 | $61.80 | $19.20 | $42.60 | 348,974.9 | -66.00% |
| 2023-10 | $85.20 | $58.50 | $26.70 | 123,574.5 | -5.66% |
| 2023-09 | $71.10 | $61.20 | $9.90 | 177,904.3 | -4.93% |
| 2023-08 | $85.80 | $54.90 | $30.90 | 223,039.3 | -6.69% |
| 2023-07 | $99.90 | $63.75 | $36.15 | 254,469.3 | -23.15% |
| 2023-06 | $126.0 | $78.90 | $47.10 | 443,971.6 | +18.25% |
| 2023-05 | $98.40 | $69.60 | $28.80 | 280,177.4 | +4.37% |
| 2023-04 | $89.40 | $64.20 | $25.20 | 337,883.2 | -5.62% |
| 2023-03 | $140.4 | $72.30 | $68.10 | 888,951.5 | -37.91% |
| 2023-02 | $146.6 | $119.4 | $27.22 | 221,201.9 | -8.32% |
| 2023-01 | $143.3 | $102.6 | $40.74 | 360,335.0 | +28.49% |
Caremax Inc-Aktien (CMAX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $120.1 | $83.12 | $37.03 | 365,532.2 | -7.83% |
| 2022-11 | $221.1 | $112.2 | $108.9 | 377,465.3 | -43.75% |
| 2022-10 | $216.9 | $173.7 | $43.20 | 132,604.3 | -0.71% |
| 2022-09 | $234.9 | $180.6 | $54.30 | 203,794.2 | +3.65% |
| 2022-08 | $254.1 | $196.8 | $57.30 | 206,580.2 | -4.34% |
| 2022-07 | $220.2 | $111.9 | $108.3 | 203,492.3 | +96.97% |
| 2022-06 | $189.0 | $103.5 | $85.46 | 682,211.6 | -22.44% |
| 2022-05 | $202.2 | $105.9 | $96.30 | 339,982.4 | -28.98% |
| 2022-04 | $253.2 | $197.1 | $56.10 | 237,109.8 | -11.78% |
| 2022-03 | $276.9 | $169.7 | $107.2 | 371,894.8 | +29.02% |
| 2022-02 | $200.7 | $158.6 | $42.10 | 100,059.5 | -6.61% |
| 2022-01 | $252.0 | $165.3 | $86.70 | 130,978.4 | -19.27% |
0.40%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):