Holen Sie sich die Stockscreener-App
0.05
16.01%
0.0069
Clean Air Metals Inc-Aktien (CLRMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.05 | $0.0468 | $0.0032 | 123,733.0 | +16.01% |
| 2025-12-09 | $0.0455 | $0.0431 | $0.00237 | 151,522.0 | -9.07% |
| 2025-12-08 | $0.0474 | $0.0473 | $0.00 | 50,000.0 | +10.23% |
| 2025-12-05 | $0.05 | $0.043 | $0.007 | 94,179.0 | -15.52% |
| 2025-12-04 | $0.0509 | $0.0488 | $0.0021 | 36,106.0 | +4.84% |
| 2025-12-03 | $0.052 | $0.0486 | $0.00345 | 65,066.0 | +9.59% |
| 2025-12-02 | $0.05 | $0.0443 | $0.0057 | 69,515.0 | -12.93% |
| 2025-12-01 | $0.0509 | $0.0509 | $0.00 | 15,003.0 | +0.16% |
| 2025-11-28 | $0.0508 | $0.0421 | $0.0087 | 34,850.0 | +8.48% |
| 2025-11-26 | $0.0484 | $0.0468 | $0.00157 | 104,307.0 | -1.41% |
| 2025-11-25 | $0.0475 | $0.0458 | $0.0017 | 317,188.0 | +2.15% |
| 2025-11-24 | $0.0465 | $0.0424 | $0.00415 | 255,222.0 | +11.38% |
| 2025-11-21 | $0.0418 | $0.0387 | $0.00306 | 61,603.0 | +3.09% |
| 2025-11-19 | $0.0405 | $0.0388 | $0.0017 | 100,144.0 | -5.81% |
| 2025-11-18 | $0.0435 | $0.032 | $0.0115 | 207,356.0 | +0.47% |
Clean Air Metals Inc-Aktien (CLRMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clean Air Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLRMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clean Air Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clean Air Metals Inc-Aktien (CLRMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.052 | $0.043 | $0.009 | 605,124.0 | -1.57% |
| 2025-11 | $0.0514 | $0.032 | $0.0194 | 3,655,037.0 | +3.72% |
| 2025-10 | $0.08 | $0.045 | $0.035 | 9,195,896.0 | -9.86% |
| 2025-09 | $0.0649 | $0.0242 | $0.0407 | 25,212,492.0 | +93.38% |
| 2025-08 | $0.04 | $0.0221 | $0.0179 | 40,361,498.0 | -14.69% |
| 2025-07 | $0.0417 | $0.0316 | $0.0101 | 4,964,158.0 | -10.97% |
| 2025-06 | $0.055 | $0.025 | $0.03 | 12,535,653.0 | +37.29% |
| 2025-05 | $0.0336 | $0.023 | $0.0106 | 6,724,229.0 | -7.71% |
| 2025-04 | $0.045 | $0.0285 | $0.0166 | 11,428,486.0 | -27.00% |
| 2025-03 | $0.045 | $0.0275 | $0.0175 | 6,895,453.0 | +8.25% |
| 2025-02 | $0.04 | $0.03 | $0.01 | 5,533,731.0 | +12.48% |
| 2025-01 | $0.0421 | $0.0306 | $0.0116 | 1,767,979.0 | -7.98% |
Clean Air Metals Inc-Aktien (CLRMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0421 | $0.03 | $0.0121 | 1,782,270.0 | -18.98% |
| 2024-11 | $0.0585 | $0.037 | $0.0215 | 4,408,388.0 | -17.80% |
| 2024-10 | $0.076 | $0.0422 | $0.0338 | 7,786,931.0 | +1.42% |
| 2024-09 | $0.071 | $0.0229 | $0.0481 | 8,440,677.0 | +74.08% |
| 2024-08 | $0.03 | $0.0215 | $0.0085 | 1,553,089.0 | +1.14% |
| 2024-07 | $0.0297 | $0.0211 | $0.0086 | 3,679,545.0 | +27.27% |
| 2024-06 | $0.037 | $0.021 | $0.016 | 2,233,880.0 | -41.80% |
| 2024-05 | $0.0439 | $0.0342 | $0.0097 | 2,462,995.0 | -5.03% |
| 2024-04 | $0.0525 | $0.035 | $0.0175 | 3,133,133.0 | -10.96% |
| 2024-03 | $0.0467 | $0.035 | $0.0117 | 1,150,737.0 | +18.88% |
| 2024-02 | $0.0461 | $0.035 | $0.0111 | 914,424.0 | -19.66% |
| 2024-01 | $0.0566 | $0.0358 | $0.0208 | 1,404,183.0 | -8.95% |
Clean Air Metals Inc-Aktien (CLRMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0632 | $0.0233 | $0.0399 | 5,328,051.0 | +88.55% |
| 2023-11 | $0.03 | $0.0248 | $0.0052 | 878,842.0 | -6.00% |
| 2023-10 | $0.033 | $0.025 | $0.008 | 1,419,443.0 | -13.43% |
| 2023-09 | $0.0412 | $0.0285 | $0.0127 | 429,889.0 | -11.33% |
| 2023-08 | $0.0472 | $0.0324 | $0.0148 | 2,062,095.0 | -17.87% |
| 2023-07 | $0.0507 | $0.038 | $0.0127 | 2,148,584.0 | +17.59% |
| 2023-06 | $0.049 | $0.0362 | $0.0128 | 1,950,147.0 | -17.12% |
| 2023-05 | $0.0633 | $0.0437 | $0.0196 | 3,702,416.0 | -16.90% |
| 2023-04 | $0.0629 | $0.0429 | $0.02 | 1,736,245.0 | +24.18% |
| 2023-03 | $0.0586 | $0.032 | $0.0266 | 5,685,163.0 | +24.29% |
| 2023-02 | $0.096 | $0.0299 | $0.0661 | 11,357,323.0 | -58.47% |
| 2023-01 | $0.1052 | $0.0805 | $0.0247 | 2,380,563.0 | -5.59% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):