Holen Sie sich die Stockscreener-App
1.21
11.01%
+0.12
China Liberal Education Holdings Ltd-Aktien (CLEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1.25 | $1.12 | $0.13 | 92,521.0 | +11.01% |
| 2024-05-16 | $1.10 | $1.00 | $0.10 | 59,002.0 | +2.39% |
| 2024-05-15 | $1.12 | $1.00 | $0.1199 | 25,150.0 | -3.22% |
| 2024-05-14 | $1.18 | $0.9901 | $0.1899 | 62,106.0 | -7.17% |
| 2024-05-13 | $1.19 | $1.12 | $0.0699 | 12,501.0 | +2.16% |
| 2024-05-10 | $1.22 | $1.09 | $0.13 | 24,745.0 | +4.50% |
| 2024-05-09 | $1.23 | $1.11 | $0.1197 | 32,595.0 | -5.13% |
| 2024-05-08 | $1.31 | $1.15 | $0.156 | 68,616.0 | -10.00% |
| 2024-05-07 | $1.33 | $1.00 | $0.3299 | 382,808.0 | +26.23% |
| 2024-05-06 | $1.06 | $0.95 | $0.11 | 17,153.0 | -0.01% |
| 2024-05-03 | $1.11 | $1.01 | $0.0999 | 22,478.0 | -1.91% |
| 2024-05-02 | $1.13 | $1.04 | $0.0896 | 13,815.0 | +0.01% |
| 2024-05-01 | $1.07 | $1.05 | $0.02 | 14,748.0 | -2.78% |
| 2024-04-30 | $1.11 | $1.04 | $0.07 | 10,685.0 | -3.27% |
| 2024-04-29 | $1.12 | $1.05 | $0.074 | 18,119.0 | +3.38% |
| 2024-04-26 | $1.14 | $1.06 | $0.08 | 30,420.0 | -3.57% |
| 2024-04-25 | $1.16 | $1.03 | $0.13 | 34,638.0 | +0.90% |
| 2024-04-24 | $1.14 | $1.05 | $0.09 | 32,941.0 | +3.74% |
| 2024-04-23 | $1.11 | $1.03 | $0.08 | 173,861.0 | -1.83% |
| 2024-04-22 | $1.09 | $1.01 | $0.0768 | 28,740.0 | +2.93% |
| 2024-04-19 | $1.08 | $1.01 | $0.068 | 20,485.0 | +2.74% |
| 2024-04-18 | $1.05 | $0.98 | $0.07 | 23,908.0 | +3.08% |
China Liberal Education Holdings Ltd-Aktien (CLEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Liberal Education Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Liberal Education Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Liberal Education Holdings Ltd-Aktien (CLEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.33 | $0.95 | $0.38 | 920,759.0 | +12.04% |
| 2024-04 | $1.16 | $0.91 | $0.25 | 714,832.0 | +1.89% |
| 2024-03 | $2.10 | $0.7875 | $1.31 | 2,052,819.0 | -50.70% |
| 2024-02 | $2.96 | $1.72 | $1.24 | 4,389,945.0 | -17.31% |
| 2024-01 | $2.89 | $0.1501 | $2.74 | 14,511,779.0 | +1,344% |
China Liberal Education Holdings Ltd-Aktien (CLEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3163 | $0.141 | $0.1753 | 6,094,823.0 | +12.50% |
| 2023-11 | $0.21 | $0.1302 | $0.0798 | 3,121,527.0 | -17.95% |
| 2023-10 | $0.27 | $0.165 | $0.105 | 7,465,836.0 | -25.00% |
| 2023-09 | $0.4699 | $0.256 | $0.2139 | 6,542,821.0 | -41.44% |
| 2023-08 | $2.72 | $0.251 | $2.47 | 82,491,397.0 | -76.63% |
| 2023-07 | $1.90 | $1.10 | $0.80 | 41,051,806.0 | +65.22% |
| 2023-06 | $1.32 | $0.62 | $0.70 | 31,402,806.0 | +84.24% |
| 2023-05 | $0.94 | $0.5525 | $0.3875 | 11,883,868.0 | -24.80% |
| 2023-04 | $0.8412 | $0.50 | $0.3412 | 6,564,638.0 | +37.12% |
| 2023-03 | $0.93 | $0.5302 | $0.3998 | 7,670,725.0 | -30.82% |
| 2023-02 | $0.99 | $0.77 | $0.22 | 3,618,120.0 | +7.10% |
| 2023-01 | $1.01 | $0.731 | $0.279 | 3,845,544.0 | -18.30% |
China Liberal Education Holdings Ltd-Aktien (CLEU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.20 | $0.90 | $0.30 | 2,015,199.0 | -13.04% |
| 2022-11 | $1.61 | $0.851 | $0.759 | 6,071,631.0 | -26.75% |
| 2022-10 | $1.67 | $0.8184 | $0.8516 | 4,365,397.0 | +94.93% |
| 2022-09 | $1.34 | $0.601 | $0.739 | 45,983,538.0 | +23.34% |
| 2022-08 | $0.80 | $0.54 | $0.26 | 10,812,593.0 | +7.83% |
| 2022-07 | $0.66 | $0.5762 | $0.0838 | 5,727,911.0 | -0.72% |
| 2022-06 | $1.24 | $0.585 | $0.655 | 15,944,803.0 | -48.31% |
| 2022-05 | $3.02 | $0.9455 | $2.07 | 55,326,469.0 | -20.27% |
| 2022-04 | $1.81 | $1.15 | $0.66 | 15,149,520.0 | +5.71% |
| 2022-03 | $1.46 | $0.742 | $0.718 | 11,588,043.0 | +33.33% |
| 2022-02 | $1.21 | $0.8202 | $0.3898 | 17,080,282.0 | +17.98% |
| 2022-01 | $1.47 | $0.801 | $0.669 | 12,984,974.0 | -33.08% |
1.31%
1.03%
Kapitalisierung:
|
Volumen (24h):