Holen Sie sich die Stockscreener-App
1.3799
1.46%
0.0199
China Liberal Education Holdings Ltd-Aktien (CLEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $1.41 | $1.31 | $0.1001 | 57,292.0 | +1.46% |
| 2025-05-15 | $1.48 | $1.26 | $0.22 | 130,869.0 | -4.90% |
| 2025-05-14 | $1.50 | $1.42 | $0.08 | 79,954.0 | +0.70% |
| 2025-05-13 | $1.86 | $1.42 | $0.44 | 342,711.0 | -30.05% |
| 2025-05-12 | $2.37 | $1.84 | $0.53 | 369,533.0 | +9.14% |
| 2025-05-09 | $1.92 | $1.80 | $0.1206 | 21,677.0 | -0.53% |
| 2025-05-08 | $1.90 | $1.82 | $0.0799 | 17,096.0 | +1.08% |
| 2025-05-07 | $1.93 | $1.83 | $0.10 | 16,319.0 | -3.14% |
| 2025-05-06 | $1.93 | $1.84 | $0.0919 | 14,510.0 | +4.37% |
| 2025-05-05 | $1.95 | $1.83 | $0.12 | 13,749.0 | -3.17% |
| 2025-05-02 | $1.94 | $1.86 | $0.08 | 13,647.0 | -0.53% |
| 2025-05-01 | $1.94 | $1.83 | $0.1085 | 15,318.0 | +0.00% |
| 2025-04-30 | $1.96 | $1.84 | $0.1208 | 20,118.0 | -3.06% |
| 2025-04-29 | $2.04 | $1.95 | $0.09 | 16,129.0 | -3.92% |
| 2025-04-28 | $2.05 | $1.87 | $0.1839 | 35,983.0 | -0.49% |
| 2025-04-25 | $2.05 | $1.85 | $0.1997 | 35,149.0 | +6.22% |
| 2025-04-24 | $2.00 | $1.82 | $0.18 | 31,848.0 | +2.66% |
| 2025-04-23 | $2.00 | $1.71 | $0.29 | 112,104.0 | +8.67% |
| 2025-04-22 | $1.73 | $1.61 | $0.12 | 61,392.0 | +5.49% |
| 2025-04-21 | $1.64 | $1.55 | $0.09 | 27,550.0 | +4.46% |
| 2025-04-17 | $1.57 | $1.43 | $0.14 | 20,432.0 | +3.29% |
China Liberal Education Holdings Ltd-Aktien (CLEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Liberal Education Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Liberal Education Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Liberal Education Holdings Ltd-Aktien (CLEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.37 | $1.26 | $1.11 | 1,149,967.0 | -27.37% |
| 2025-04 | $2.24 | $1.43 | $0.81 | 1,002,331.0 | -9.52% |
| 2025-03 | $3.61 | $1.60 | $2.01 | 4,081,759.0 | +4,567% |
| 2025-02 | $0.1899 | $0.045 | $0.1449 | 493,619,738.0 | -77.50% |
| 2025-01 | $7.90 | $0.1298 | $7.77 | 841,387,006.0 | -95.39% |
China Liberal Education Holdings Ltd-Aktien (CLEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $1.82 | $3.18 | 2,628,026.8 | +50.02% |
| 2024-11 | $3.79 | $3.00 | $0.786 | 222,108.9 | -14.36% |
| 2024-10 | $5.23 | $3.61 | $1.62 | 772,400.9 | -27.39% |
| 2024-09 | $5.46 | $3.75 | $1.71 | 502,690.5 | +23.70% |
| 2024-08 | $5.55 | $2.99 | $2.56 | 1,278,740.4 | -12.98% |
| 2024-07 | $46.20 | $3.94 | $42.26 | 5,015,301.5 | -88.02% |
| 2024-06 | $52.05 | $15.00 | $37.05 | 3,527,840.1 | +143.93% |
| 2024-05 | $19.95 | $14.25 | $5.70 | 70,507.5 | -0.93% |
| 2024-04 | $17.40 | $13.65 | $3.75 | 47,655.5 | +1.89% |
| 2024-03 | $31.50 | $11.81 | $19.69 | 136,854.6 | -50.70% |
| 2024-02 | $44.40 | $25.80 | $18.60 | 292,663.0 | -17.31% |
| 2024-01 | $46.42 | $25.80 | $20.62 | 160,940.4 | -3.70% |
China Liberal Education Holdings Ltd-Aktien (CLEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.17 | $31.72 | $39.44 | 27,088.1 | +12.50% |
| 2023-11 | $47.25 | $29.30 | $17.95 | 13,873.5 | -17.95% |
| 2023-10 | $60.75 | $37.12 | $23.63 | 33,181.5 | -25.00% |
| 2023-09 | $105.7 | $57.60 | $48.13 | 29,079.2 | -41.44% |
| 2023-08 | $612.0 | $56.48 | $555.5 | 366,628.4 | -76.63% |
| 2023-07 | $427.5 | $247.5 | $180.0 | 182,452.5 | +65.22% |
| 2023-06 | $297.0 | $139.5 | $157.5 | 139,568.0 | +84.24% |
| 2023-05 | $211.5 | $124.3 | $87.19 | 52,817.2 | -24.80% |
| 2023-04 | $189.3 | $112.5 | $76.77 | 29,176.2 | +37.12% |
| 2023-03 | $209.3 | $119.3 | $89.96 | 34,092.1 | -30.82% |
| 2023-02 | $222.8 | $173.2 | $49.50 | 16,080.5 | +7.10% |
| 2023-01 | $227.2 | $164.5 | $62.78 | 17,091.3 | -18.30% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):