Holen Sie sich die Stockscreener-App
13.17
2.73%
0.35
Handel nachbörslich:
13.17
Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $13.17 | $12.61 | $0.56 | 8,572.0 | +2.73% |
| 2025-02-27 | $13.76 | $12.82 | $0.94 | 26,916.0 | -4.05% |
| 2025-02-26 | $13.58 | $13.02 | $0.56 | 37,700.0 | +3.09% |
| 2025-02-25 | $13.13 | $12.52 | $0.6137 | 33,938.0 | -3.71% |
| 2025-02-24 | $13.75 | $13.01 | $0.74 | 23,643.0 | -2.16% |
| 2025-02-21 | $14.88 | $13.70 | $1.19 | 34,639.0 | -8.41% |
| 2025-02-20 | $15.49 | $14.39 | $1.10 | 34,126.0 | -2.22% |
| 2025-02-19 | $15.78 | $15.26 | $0.5199 | 9,007.0 | -2.91% |
| 2025-02-18 | $15.82 | $15.51 | $0.3103 | 3,390.0 | +0.83% |
| 2025-02-14 | $15.99 | $15.38 | $0.61 | 27,552.0 | -1.83% |
| 2025-02-13 | $15.98 | $15.61 | $0.3723 | 18,092.0 | +1.83% |
| 2025-02-12 | $15.78 | $15.21 | $0.5662 | 16,663.0 | -0.06% |
| 2025-02-11 | $16.08 | $15.62 | $0.46 | 13,320.0 | -2.76% |
| 2025-02-10 | $16.29 | $16.06 | $0.2342 | 23,455.0 | +2.74% |
| 2025-02-07 | $16.41 | $15.70 | $0.7074 | 17,978.0 | -2.78% |
| 2025-02-06 | $16.48 | $16.06 | $0.4199 | 6,035.0 | -1.79% |
| 2025-02-05 | $16.50 | $16.05 | $0.45 | 14,960.0 | +1.38% |
| 2025-02-04 | $16.36 | $15.99 | $0.37 | 33,617.0 | +1.60% |
| 2025-02-03 | $16.13 | $15.11 | $1.02 | 20,148.0 | -0.04% |
| 2025-01-31 | $16.55 | $15.85 | $0.70 | 47,013.0 | +1.65% |
| 2025-01-30 | $16.09 | $15.62 | $0.4683 | 30,376.0 | -1.87% |
Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Cloud Computing Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Cloud Computing Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $16.50 | $12.52 | $3.98 | 412,323.0 | -17.64% |
| 2025-01 | $16.64 | $12.99 | $3.65 | 596,168.0 | +16.97% |
Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $13.65 | $4.07 | 628,513.0 | -9.81% |
| 2024-11 | $17.12 | $11.50 | $5.62 | 584,088.0 | +36.52% |
| 2024-10 | $11.80 | $9.79 | $2.01 | 351,135.0 | +11.23% |
| 2024-09 | $10.29 | $8.87 | $1.42 | 103,661.0 | +2.93% |
| 2024-08 | $10.08 | $7.14 | $2.94 | 151,485.0 | +5.62% |
| 2024-07 | $10.11 | $8.98 | $1.13 | 263,817.0 | -2.36% |
| 2024-06 | $9.69 | $8.30 | $1.39 | 250,604.0 | +14.66% |
| 2024-05 | $10.62 | $8.15 | $2.47 | 304,362.0 | -7.79% |
| 2024-04 | $11.41 | $9.07 | $2.34 | 261,830.0 | -20.61% |
| 2024-03 | $12.05 | $10.51 | $1.54 | 537,334.0 | -0.61% |
| 2024-02 | $12.66 | $10.35 | $2.31 | 702,273.0 | -0.26% |
| 2024-01 | $12.41 | $9.71 | $2.70 | 550,876.0 | +5.96% |
Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.23 | $9.40 | $1.83 | 490,204.0 | +13.42% |
| 2023-11 | $9.73 | $7.23 | $2.50 | 277,983.0 | +27.12% |
| 2023-10 | $8.88 | $7.14 | $1.74 | 424,821.0 | -7.84% |
| 2023-09 | $9.62 | $7.75 | $1.87 | 250,874.0 | -11.40% |
| 2023-08 | $9.63 | $7.77 | $1.86 | 306,441.0 | -2.62% |
| 2023-07 | $10.13 | $8.00 | $2.13 | 390,418.0 | +11.52% |
| 2023-06 | $9.30 | $7.64 | $1.66 | 539,896.0 | +8.43% |
| 2023-05 | $7.86 | $6.01 | $1.85 | 265,837.0 | +23.80% |
| 2023-04 | $7.27 | $6.17 | $1.10 | 205,260.0 | -12.39% |
| 2023-03 | $7.26 | $5.90 | $1.36 | 124,541.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):