Holen Sie sich die Stockscreener-App
14.24
0.46%
-0.0654
Handel nachbörslich:
14.20
-0.039
-0.27%
Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $14.40 | $14.20 | $0.2003 | 3,403.0 | -0.46% |
| 2025-06-05 | $14.60 | $14.30 | $0.2956 | 3,216.0 | +0.81% |
| 2025-06-04 | $14.36 | $14.17 | $0.19 | 19,595.0 | -0.29% |
| 2025-06-03 | $14.28 | $13.85 | $0.4256 | 5,410.0 | +2.69% |
| 2025-06-02 | $13.92 | $13.50 | $0.4236 | 1,702.0 | +0.66% |
| 2025-05-30 | $13.77 | $13.40 | $0.3672 | 3,074.0 | +2.73% |
| 2025-05-29 | $13.60 | $13.25 | $0.35 | 4,766.0 | +0.30% |
| 2025-05-28 | $13.50 | $13.31 | $0.1896 | 7,363.0 | -0.66% |
| 2025-05-27 | $13.52 | $13.37 | $0.15 | 7,880.0 | +3.34% |
| 2025-05-23 | $13.08 | $12.70 | $0.3805 | 11,953.0 | -3.71% |
| 2025-05-22 | $13.68 | $13.40 | $0.2799 | 2,569.0 | +2.29% |
| 2025-05-21 | $13.75 | $13.12 | $0.634 | 5,770.0 | -3.68% |
| 2025-05-20 | $13.72 | $13.54 | $0.1794 | 4,581.0 | -0.00% |
| 2025-05-19 | $13.78 | $13.49 | $0.29 | 7,280.0 | -0.99% |
| 2025-05-16 | $13.90 | $13.65 | $0.255 | 14,458.0 | +1.97% |
| 2025-05-15 | $13.66 | $13.33 | $0.3349 | 13,760.0 | -0.78% |
| 2025-05-14 | $13.86 | $13.54 | $0.319 | 9,752.0 | -0.46% |
| 2025-05-13 | $13.95 | $13.35 | $0.60 | 11,957.0 | +2.84% |
| 2025-05-12 | $13.43 | $13.00 | $0.43 | 23,661.0 | +5.60% |
| 2025-05-09 | $12.93 | $12.51 | $0.42 | 14,005.0 | -0.92% |
| 2025-05-08 | $13.01 | $12.55 | $0.46 | 19,781.0 | +3.27% |
Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Cloud Computing Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Cloud Computing Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $14.60 | $13.50 | $1.10 | 36,729.0 | +3.43% |
| 2025-05 | $13.95 | $11.98 | $1.97 | 244,757.0 | +14.73% |
| 2025-04 | $12.00 | $7.94 | $4.06 | 187,793.0 | +8.79% |
| 2025-03 | $13.62 | $10.55 | $3.07 | 253,782.0 | -16.25% |
| 2025-02 | $16.50 | $12.52 | $3.98 | 403,751.0 | -17.64% |
| 2025-01 | $16.64 | $12.99 | $3.65 | 596,168.0 | +16.97% |
Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $13.65 | $4.07 | 628,513.0 | -9.81% |
| 2024-11 | $17.12 | $11.50 | $5.62 | 584,088.0 | +36.52% |
| 2024-10 | $11.80 | $9.79 | $2.01 | 351,135.0 | +11.23% |
| 2024-09 | $10.29 | $8.87 | $1.42 | 103,661.0 | +2.93% |
| 2024-08 | $10.08 | $7.14 | $2.94 | 151,485.0 | +5.62% |
| 2024-07 | $10.11 | $8.98 | $1.13 | 263,817.0 | -2.36% |
| 2024-06 | $9.69 | $8.30 | $1.39 | 250,604.0 | +14.66% |
| 2024-05 | $10.62 | $8.15 | $2.47 | 304,362.0 | -7.79% |
| 2024-04 | $11.41 | $9.07 | $2.34 | 261,830.0 | -20.61% |
| 2024-03 | $12.05 | $10.51 | $1.54 | 537,334.0 | -0.61% |
| 2024-02 | $12.66 | $10.35 | $2.31 | 702,273.0 | -0.26% |
| 2024-01 | $12.41 | $9.71 | $2.70 | 550,876.0 | +5.96% |
Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.23 | $9.40 | $1.83 | 490,204.0 | +13.42% |
| 2023-11 | $9.73 | $7.23 | $2.50 | 277,983.0 | +27.12% |
| 2023-10 | $8.88 | $7.14 | $1.74 | 424,821.0 | -7.84% |
| 2023-09 | $9.62 | $7.75 | $1.87 | 250,874.0 | -11.40% |
| 2023-08 | $9.63 | $7.77 | $1.86 | 306,441.0 | -2.62% |
| 2023-07 | $10.13 | $8.00 | $2.13 | 390,418.0 | +11.52% |
| 2023-06 | $9.30 | $7.64 | $1.66 | 539,896.0 | +8.43% |
| 2023-05 | $7.86 | $6.01 | $1.85 | 265,837.0 | +23.80% |
| 2023-04 | $7.27 | $6.17 | $1.10 | 205,260.0 | -12.39% |
| 2023-03 | $7.26 | $5.90 | $1.36 | 124,541.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):