Holen Sie sich die Stockscreener-App
9.05
7.86%
-0.7719
Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $9.58 | $9.06 | $0.519 | 3,843.0 | -7.45% |
| 2025-04-17 | $9.95 | $9.80 | $0.15 | 1,511.0 | -1.70% |
| 2025-04-16 | $10.18 | $9.83 | $0.351 | 2,859.0 | -3.25% |
| 2025-04-15 | $10.39 | $10.05 | $0.34 | 3,432.0 | +2.22% |
| 2025-04-14 | $10.31 | $10.10 | $0.21 | 4,856.0 | +2.09% |
| 2025-04-11 | $9.90 | $9.49 | $0.4054 | 438.0 | +2.22% |
| 2025-04-10 | $10.01 | $9.40 | $0.61 | 4,632.0 | -8.41% |
| 2025-04-09 | $10.65 | $8.56 | $2.09 | 25,725.0 | +23.94% |
| 2025-04-08 | $9.58 | $8.40 | $1.18 | 6,569.0 | -4.36% |
| 2025-04-07 | $9.63 | $7.94 | $1.69 | 9,580.0 | -1.47% |
| 2025-04-04 | $9.63 | $8.98 | $0.65 | 17,608.0 | -11.37% |
| 2025-04-03 | $10.79 | $10.09 | $0.70 | 12,803.0 | -11.84% |
| 2025-04-02 | $11.58 | $11.08 | $0.502 | 2,016.0 | +2.59% |
| 2025-04-01 | $11.29 | $10.96 | $0.33 | 1,069.0 | +2.36% |
| 2025-03-31 | $11.03 | $10.58 | $0.45 | 3,601.0 | -2.22% |
| 2025-03-28 | $11.81 | $11.15 | $0.66 | 60,109.0 | -5.84% |
| 2025-03-27 | $12.07 | $11.90 | $0.1716 | 18,537.0 | -2.45% |
| 2025-03-26 | $12.74 | $12.20 | $0.5357 | 6,729.0 | -4.53% |
| 2025-03-25 | $13.00 | $12.83 | $0.1689 | 5,167.0 | +1.65% |
| 2025-03-24 | $12.66 | $12.33 | $0.33 | 24,303.0 | +5.76% |
Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Cloud Computing Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Cloud Computing Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.58 | $7.94 | $3.64 | 96,941.0 | -17.59% |
| 2025-03 | $13.62 | $10.55 | $3.07 | 253,782.0 | -16.25% |
| 2025-02 | $16.50 | $12.52 | $3.98 | 403,751.0 | -17.64% |
| 2025-01 | $16.64 | $12.99 | $3.65 | 596,168.0 | +16.97% |
Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $13.65 | $4.07 | 628,513.0 | -9.81% |
| 2024-11 | $17.12 | $11.50 | $5.62 | 584,088.0 | +36.52% |
| 2024-10 | $11.80 | $9.79 | $2.01 | 351,135.0 | +11.23% |
| 2024-09 | $10.29 | $8.87 | $1.42 | 103,661.0 | +2.93% |
| 2024-08 | $10.08 | $7.14 | $2.94 | 151,485.0 | +5.62% |
| 2024-07 | $10.11 | $8.98 | $1.13 | 263,817.0 | -2.36% |
| 2024-06 | $9.69 | $8.30 | $1.39 | 250,604.0 | +14.66% |
| 2024-05 | $10.62 | $8.15 | $2.47 | 304,362.0 | -7.79% |
| 2024-04 | $11.41 | $9.07 | $2.34 | 261,830.0 | -20.61% |
| 2024-03 | $12.05 | $10.51 | $1.54 | 537,334.0 | -0.61% |
| 2024-02 | $12.66 | $10.35 | $2.31 | 702,273.0 | -0.26% |
| 2024-01 | $12.41 | $9.71 | $2.70 | 550,876.0 | +5.96% |
Direxion Daily Cloud Computing Bull 2 X Shares-Aktien (CLDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.23 | $9.40 | $1.83 | 490,204.0 | +13.42% |
| 2023-11 | $9.73 | $7.23 | $2.50 | 277,983.0 | +27.12% |
| 2023-10 | $8.88 | $7.14 | $1.74 | 424,821.0 | -7.84% |
| 2023-09 | $9.62 | $7.75 | $1.87 | 250,874.0 | -11.40% |
| 2023-08 | $9.63 | $7.77 | $1.86 | 306,441.0 | -2.62% |
| 2023-07 | $10.13 | $8.00 | $2.13 | 390,418.0 | +11.52% |
| 2023-06 | $9.30 | $7.64 | $1.66 | 539,896.0 | +8.43% |
| 2023-05 | $7.86 | $6.01 | $1.85 | 265,837.0 | +23.80% |
| 2023-04 | $7.27 | $6.17 | $1.10 | 205,260.0 | -12.39% |
| 2023-03 | $7.26 | $5.90 | $1.36 | 124,541.0 | +0.00% |
0.59%
0.36%
Kapitalisierung:
|
Volumen (24h):