Holen Sie sich die Stockscreener-App
4.04
0.00%
0.00
Handel nachbörslich:
4.03
-0.010
-0.25%
Checkpoint Therapeutics Inc-Aktien (CKPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $4.05 | $3.98 | $0.07 | 3,954,642.0 | +0.00% |
| 2025-04-02 | $4.05 | $4.02 | $0.03 | 787,068.0 | +0.00% |
| 2025-04-01 | $4.06 | $4.02 | $0.04 | 1,108,904.0 | +0.00% |
| 2025-03-31 | $4.04 | $4.00 | $0.04 | 1,251,202.0 | +0.00% |
| 2025-03-28 | $4.04 | $4.03 | $0.010 | 522,054.0 | +0.25% |
| 2025-03-27 | $4.06 | $4.03 | $0.03 | 1,137,973.0 | -0.74% |
| 2025-03-26 | $4.07 | $4.05 | $0.02 | 574,798.0 | +0.00% |
| 2025-03-25 | $4.06 | $4.05 | $0.010 | 1,315,563.0 | +0.25% |
| 2025-03-24 | $4.06 | $4.05 | $0.010 | 864,077.0 | -0.49% |
| 2025-03-21 | $4.07 | $4.05 | $0.02 | 942,782.0 | +0.25% |
| 2025-03-20 | $4.06 | $4.03 | $0.03 | 848,233.0 | -0.25% |
| 2025-03-19 | $4.07 | $4.01 | $0.06 | 3,187,774.0 | +1.50% |
| 2025-03-18 | $4.02 | $3.98 | $0.04 | 2,935,984.0 | +0.50% |
| 2025-03-17 | $4.00 | $3.97 | $0.03 | 4,270,380.0 | +0.50% |
| 2025-03-14 | $4.00 | $3.97 | $0.03 | 7,543,154.0 | -0.50% |
| 2025-03-13 | $4.00 | $3.98 | $0.02 | 5,648,327.0 | +0.25% |
| 2025-03-12 | $4.02 | $3.98 | $0.04 | 7,022,230.0 | -0.50% |
| 2025-03-11 | $4.03 | $3.99 | $0.04 | 10,329,530.0 | +0.50% |
| 2025-03-10 | $4.08 | $3.96 | $0.12 | 61,843,343.0 | +61.13% |
| 2025-03-07 | $2.52 | $2.37 | $0.155 | 618,762.0 | +3.78% |
| 2025-03-06 | $2.55 | $2.37 | $0.1787 | 879,878.0 | -4.42% |
| 2025-03-05 | $2.63 | $2.43 | $0.20 | 627,598.0 | -5.32% |
Checkpoint Therapeutics Inc-Aktien (CKPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Checkpoint Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CKPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Checkpoint Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Checkpoint Therapeutics Inc-Aktien (CKPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.06 | $3.98 | $0.08 | 9,805,256.0 | +0.00% |
| 2025-03 | $4.08 | $2.37 | $1.71 | 113,378,887.0 | +41.26% |
| 2025-02 | $3.86 | $2.64 | $1.22 | 14,654,171.0 | +0.70% |
| 2025-01 | $3.77 | $2.68 | $1.09 | 16,414,712.0 | -11.25% |
Checkpoint Therapeutics Inc-Aktien (CKPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $2.98 | $1.52 | 44,643,568.0 | -23.69% |
| 2024-11 | $4.46 | $3.09 | $1.37 | 17,559,541.0 | +27.62% |
| 2024-10 | $3.97 | $2.16 | $1.81 | 23,143,876.0 | +53.57% |
| 2024-09 | $2.60 | $2.06 | $0.54 | 7,395,698.0 | -4.68% |
| 2024-08 | $2.41 | $2.10 | $0.31 | 6,590,404.0 | -1.67% |
| 2024-07 | $2.81 | $2.00 | $0.81 | 10,994,863.0 | +11.16% |
| 2024-06 | $2.20 | $1.80 | $0.40 | 6,119,693.0 | +13.16% |
| 2024-05 | $2.12 | $1.38 | $0.74 | 9,117,967.0 | +36.69% |
| 2024-04 | $2.08 | $1.39 | $0.69 | 7,713,115.0 | -32.20% |
| 2024-03 | $2.35 | $1.80 | $0.555 | 7,697,147.0 | -1.91% |
| 2024-02 | $2.19 | $1.80 | $0.385 | 10,227,608.0 | +2.45% |
| 2024-01 | $2.58 | $1.65 | $0.935 | 17,903,534.0 | -10.92% |
Checkpoint Therapeutics Inc-Aktien (CKPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $1.36 | $2.26 | 29,478,404.0 | -13.91% |
| 2023-11 | $2.88 | $1.68 | $1.20 | 8,762,162.0 | +43.01% |
| 2023-10 | $2.22 | $1.51 | $0.7095 | 6,208,625.0 | +9.41% |
| 2023-09 | $2.08 | $1.30 | $0.78 | 4,387,048.0 | -15.42% |
| 2023-08 | $2.65 | $1.84 | $0.81 | 7,458,662.0 | -22.39% |
| 2023-07 | $3.49 | $2.35 | $1.14 | 5,273,229.0 | +4.86% |
| 2023-06 | $3.16 | $2.23 | $0.9296 | 3,872,387.0 | -6.44% |
| 2023-05 | $3.35 | $2.53 | $0.82 | 4,951,094.0 | -20.00% |
| 2023-04 | $3.53 | $1.88 | $1.65 | 6,714,228.0 | +46.67% |
| 2023-03 | $5.58 | $1.84 | $3.74 | 8,422,678.0 | -51.82% |
| 2023-02 | $6.06 | $4.00 | $2.06 | 2,559,679.0 | -6.22% |
| 2023-01 | $8.15 | $4.86 | $3.29 | 5,794,903.0 | -2.54% |
1.23%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):