Holen Sie sich die Stockscreener-App
3.30
3.79%
-0.13
Handel nachbörslich:
3.29
-0.010
-0.30%
Checkpoint Therapeutics Inc-Aktien (CKPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $3.47 | $3.25 | $0.22 | 779,189.0 | -3.79% |
| 2024-11-15 | $3.93 | $3.41 | $0.52 | 1,021,500.0 | -9.26% |
| 2024-11-14 | $3.95 | $3.61 | $0.34 | 1,078,129.0 | +4.42% |
| 2024-11-13 | $3.67 | $3.35 | $0.32 | 810,675.0 | +4.93% |
| 2024-11-12 | $3.53 | $3.14 | $0.39 | 800,909.0 | +8.15% |
| 2024-11-11 | $3.47 | $3.09 | $0.38 | 969,164.0 | -5.34% |
| 2024-11-08 | $3.56 | $3.29 | $0.2699 | 716,122.0 | -2.60% |
| 2024-11-07 | $3.55 | $3.35 | $0.20 | 427,842.0 | +2.67% |
| 2024-11-06 | $3.48 | $3.28 | $0.205 | 745,384.0 | +2.12% |
| 2024-11-05 | $3.51 | $3.13 | $0.38 | 1,104,435.0 | -5.44% |
| 2024-11-04 | $3.58 | $3.37 | $0.205 | 567,224.0 | -0.57% |
| 2024-11-01 | $3.53 | $3.38 | $0.1452 | 561,325.0 | +2.03% |
| 2024-10-31 | $3.68 | $3.35 | $0.3256 | 1,648,013.0 | -4.97% |
| 2024-10-30 | $3.97 | $3.60 | $0.37 | 2,365,552.0 | -5.73% |
| 2024-10-29 | $3.95 | $3.52 | $0.43 | 2,095,999.0 | +4.35% |
| 2024-10-28 | $3.80 | $3.49 | $0.3097 | 2,034,568.0 | +0.27% |
| 2024-10-25 | $3.69 | $3.45 | $0.24 | 1,422,175.0 | +6.69% |
| 2024-10-24 | $3.64 | $3.31 | $0.335 | 2,029,791.0 | +0.88% |
| 2024-10-23 | $3.50 | $3.13 | $0.37 | 1,641,296.0 | +7.91% |
| 2024-10-22 | $3.29 | $3.08 | $0.208 | 933,012.0 | -0.63% |
Checkpoint Therapeutics Inc-Aktien (CKPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Checkpoint Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CKPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Checkpoint Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Checkpoint Therapeutics Inc-Aktien (CKPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.95 | $3.09 | $0.86 | 10,361,087.0 | -4.07% |
| 2024-10 | $3.97 | $2.16 | $1.81 | 23,143,876.0 | +53.57% |
| 2024-09 | $2.60 | $2.06 | $0.54 | 7,395,698.0 | -4.68% |
| 2024-08 | $2.41 | $2.10 | $0.31 | 6,590,404.0 | -1.67% |
| 2024-07 | $2.81 | $2.00 | $0.81 | 10,994,863.0 | +11.16% |
| 2024-06 | $2.20 | $1.80 | $0.40 | 6,119,693.0 | +13.16% |
| 2024-05 | $2.12 | $1.38 | $0.74 | 9,117,967.0 | +36.69% |
| 2024-04 | $2.08 | $1.39 | $0.69 | 7,713,115.0 | -32.20% |
| 2024-03 | $2.35 | $1.80 | $0.555 | 7,697,147.0 | -1.91% |
| 2024-02 | $2.19 | $1.80 | $0.385 | 10,227,608.0 | +2.45% |
| 2024-01 | $2.58 | $1.65 | $0.935 | 17,903,534.0 | -10.92% |
Checkpoint Therapeutics Inc-Aktien (CKPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $1.36 | $2.26 | 29,478,404.0 | -13.91% |
| 2023-11 | $2.88 | $1.68 | $1.20 | 8,762,162.0 | +43.01% |
| 2023-10 | $2.22 | $1.51 | $0.7095 | 6,208,625.0 | +9.41% |
| 2023-09 | $2.08 | $1.30 | $0.78 | 4,387,048.0 | -15.42% |
| 2023-08 | $2.65 | $1.84 | $0.81 | 7,458,662.0 | -22.39% |
| 2023-07 | $3.49 | $2.35 | $1.14 | 5,273,229.0 | +4.86% |
| 2023-06 | $3.16 | $2.23 | $0.9296 | 3,872,387.0 | -6.44% |
| 2023-05 | $3.35 | $2.53 | $0.82 | 4,951,094.0 | -20.00% |
| 2023-04 | $3.53 | $1.88 | $1.65 | 6,714,228.0 | +46.67% |
| 2023-03 | $5.58 | $1.84 | $3.74 | 8,422,678.0 | -51.82% |
| 2023-02 | $6.06 | $4.00 | $2.06 | 2,559,679.0 | -6.22% |
| 2023-01 | $8.15 | $4.86 | $3.29 | 5,794,903.0 | -2.54% |
Checkpoint Therapeutics Inc-Aktien (CKPT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.20 | $3.56 | $2.64 | 2,652,665.1 | -13.38% |
| 2022-11 | $10.20 | $5.02 | $5.18 | 844,620.1 | -41.01% |
| 2022-10 | $11.50 | $8.61 | $2.89 | 428,463.1 | -3.85% |
| 2022-09 | $14.10 | $9.70 | $4.40 | 547,939.2 | -19.38% |
| 2022-08 | $14.90 | $10.80 | $4.10 | 837,944.8 | +15.18% |
| 2022-07 | $12.40 | $10.00 | $2.40 | 756,007.7 | +8.74% |
| 2022-06 | $14.80 | $9.80 | $5.00 | 1,018,995.6 | -27.46% |
| 2022-05 | $14.80 | $9.60 | $5.20 | 1,201,462.4 | +12.70% |
| 2022-04 | $18.20 | $11.50 | $6.70 | 1,440,089.6 | -28.81% |
| 2022-03 | $19.50 | $14.93 | $4.57 | 2,375,665.9 | -1.12% |
| 2022-02 | $26.15 | $16.40 | $9.75 | 2,095,359.8 | -29.25% |
| 2022-01 | $32.71 | $19.00 | $13.71 | 5,225,209.7 | -18.65% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):