Holen Sie sich die Stockscreener-App
1.66
3.49%
-0.06
China Jo Jo Drugstores Inc-Aktien (CJJD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.76 | $1.61 | $0.15 | 5,886.0 | -3.49% |
| 2024-12-19 | $1.79 | $1.72 | $0.07 | 5,234.0 | -5.30% |
| 2024-12-18 | $1.89 | $1.81 | $0.0817 | 2,329.0 | -0.20% |
| 2024-12-17 | $1.93 | $1.78 | $0.1524 | 4,730.0 | -3.32% |
| 2024-12-16 | $1.92 | $1.85 | $0.07 | 11,599.0 | +1.76% |
| 2024-12-13 | $1.88 | $1.80 | $0.08 | 5,081.0 | -1.07% |
| 2024-12-12 | $1.94 | $1.84 | $0.10 | 5,756.0 | +0.13% |
| 2024-12-11 | $2.01 | $1.87 | $0.1424 | 7,643.0 | -6.62% |
| 2024-12-10 | $2.05 | $1.91 | $0.14 | 7,210.0 | -1.97% |
| 2024-12-09 | $2.10 | $2.04 | $0.0599 | 3,461.0 | +1.50% |
| 2024-12-06 | $2.01 | $1.99 | $0.0201 | 1,584.0 | +1.00% |
| 2024-12-05 | $2.08 | $1.99 | $0.0899 | 2,303.0 | -0.77% |
| 2024-12-04 | $2.08 | $1.98 | $0.10 | 1,764.0 | +4.46% |
| 2024-12-03 | $2.02 | $1.92 | $0.105 | 1,947.0 | -6.34% |
| 2024-12-02 | $2.08 | $2.01 | $0.065 | 4,364.0 | +1.78% |
| 2024-11-29 | $2.09 | $1.97 | $0.12 | 1,071.0 | -0.78% |
| 2024-11-27 | $2.07 | $1.96 | $0.11 | 2,400.0 | -2.87% |
| 2024-11-26 | $2.10 | $1.99 | $0.1149 | 3,985.0 | +3.98% |
| 2024-11-25 | $2.08 | $1.90 | $0.175 | 35,411.0 | +0.41% |
| 2024-11-22 | $2.07 | $2.00 | $0.0657 | 926.0 | +1.10% |
China Jo Jo Drugstores Inc-Aktien (CJJD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Jo Jo Drugstores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CJJD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Jo Jo Drugstores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Jo Jo Drugstores Inc-Aktien (CJJD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.61 | $0.4899 | 76,777.0 | -17.59% |
| 2024-11 | $2.53 | $1.85 | $0.68 | 154,474.0 | -20.39% |
| 2024-10 | $3.03 | $1.70 | $1.33 | 770,921.0 | +13.45% |
| 2024-09 | $2.27 | $1.51 | $0.76 | 92,895.0 | +37.65% |
| 2024-08 | $2.65 | $1.34 | $1.31 | 249,635.0 | -38.83% |
| 2024-07 | $2.68 | $2.13 | $0.55 | 84,317.0 | +19.84% |
| 2024-06 | $2.90 | $2.11 | $0.7866 | 87,932.0 | -22.86% |
| 2024-05 | $3.08 | $2.21 | $0.87 | 127,759.0 | +22.96% |
| 2024-04 | $3.39 | $1.95 | $1.44 | 251,444.0 | -26.03% |
| 2024-03 | $3.59 | $2.39 | $1.20 | 3,704,303.0 | -2.11% |
| 2024-02 | $4.85 | $3.12 | $1.73 | 842,216.0 | -9.10% |
| 2024-01 | $4.88 | $3.40 | $1.48 | 205,965.0 | -20.27% |
China Jo Jo Drugstores Inc-Aktien (CJJD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.90 | $3.58 | $1.32 | 259,177.9 | +16.05% |
| 2023-11 | $5.00 | $3.39 | $1.61 | 415,066.4 | -7.63% |
| 2023-10 | $5.20 | $3.92 | $1.28 | 192,581.0 | -11.04% |
| 2023-09 | $6.30 | $4.05 | $2.25 | 198,397.7 | -22.40% |
| 2023-08 | $8.20 | $5.30 | $2.90 | 743,427.0 | -26.83% |
| 2023-07 | $9.40 | $7.21 | $2.19 | 494,073.8 | +3.04% |
| 2023-06 | $15.80 | $7.42 | $8.38 | 1,157,745.5 | -46.65% |
| 2023-05 | $24.60 | $13.80 | $10.80 | 4,042,043.5 | -15.27% |
| 2023-04 | $95.80 | $12.20 | $83.60 | 11,007,860.8 | -80.35% |
| 2023-03 | $193.0 | $57.42 | $135.6 | 512,008.5 | -39.95% |
| 2023-02 | $166.2 | $69.99 | $96.21 | 440,813.5 | +114.37% |
| 2023-01 | $98.70 | $46.80 | $51.90 | 254,827.3 | -2.66% |
China Jo Jo Drugstores Inc-Aktien (CJJD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $158.2 | $37.53 | $120.7 | 1,394,907.4 | +98.61% |
| 2022-11 | $38.20 | $31.60 | $6.60 | 5,090.0 | +10.43% |
| 2022-10 | $39.40 | $28.60 | $10.80 | 33,173.4 | -16.84% |
| 2022-09 | $56.40 | $35.20 | $21.20 | 172,444.0 | -27.68% |
| 2022-08 | $67.40 | $47.60 | $19.80 | 38,336.6 | +9.72% |
| 2022-07 | $53.75 | $42.20 | $11.55 | 10,233.5 | +9.78% |
| 2022-06 | $57.60 | $37.73 | $19.87 | 32,172.5 | +7.66% |
| 2022-05 | $47.00 | $33.40 | $13.60 | 64,547.2 | +7.73% |
| 2022-04 | $78.67 | $37.00 | $41.67 | 132,405.9 | -49.03% |
| 2022-03 | $94.56 | $62.64 | $31.92 | 35,030.9 | -8.69% |
| 2022-02 | $103.3 | $66.14 | $37.13 | 10,764.0 | -3.42% |
| 2022-01 | $100.8 | $72.24 | $28.56 | 16,297.9 | -4.18% |
2.93%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):