Holen Sie sich die Stockscreener-App
2.53
8.58%
0.20
Handel nachbörslich:
2.42
-0.11
-4.35%
China Jo Jo Drugstores Inc-Aktien (CJJD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $2.60 | $2.35 | $0.25 | 19,779.0 | +8.58% |
| 2024-10-30 | $2.55 | $2.25 | $0.304 | 15,447.0 | -1.27% |
| 2024-10-29 | $2.65 | $2.12 | $0.5315 | 11,276.0 | -2.86% |
| 2024-10-28 | $2.50 | $2.26 | $0.24 | 44,729.0 | +11.19% |
| 2024-10-25 | $2.38 | $1.80 | $0.5799 | 67,842.0 | +19.07% |
| 2024-10-24 | $1.86 | $1.80 | $0.0599 | 6,726.0 | +0.82% |
| 2024-10-23 | $1.85 | $1.80 | $0.0498 | 5,286.0 | +0.59% |
| 2024-10-22 | $1.86 | $1.80 | $0.06 | 3,105.0 | -1.13% |
| 2024-10-21 | $1.92 | $1.80 | $0.12 | 8,960.0 | -3.17% |
| 2024-10-18 | $1.94 | $1.81 | $0.1273 | 9,150.0 | +6.17% |
| 2024-10-17 | $1.86 | $1.73 | $0.13 | 15,620.0 | -4.81% |
| 2024-10-16 | $1.99 | $1.79 | $0.1991 | 9,522.0 | +2.81% |
| 2024-10-15 | $1.88 | $1.70 | $0.1764 | 6,933.0 | +2.76% |
| 2024-10-14 | $1.88 | $1.75 | $0.13 | 10,328.0 | -6.84% |
| 2024-10-11 | $2.00 | $1.87 | $0.13 | 9,239.0 | -1.74% |
| 2024-10-10 | $1.93 | $1.87 | $0.0636 | 2,601.0 | -0.84% |
| 2024-10-09 | $2.05 | $1.93 | $0.12 | 13,100.0 | -1.52% |
| 2024-10-08 | $2.08 | $1.89 | $0.1962 | 19,718.0 | -5.26% |
| 2024-10-07 | $2.10 | $1.94 | $0.1585 | 39,016.0 | +6.09% |
| 2024-10-04 | $2.07 | $1.87 | $0.20 | 31,418.0 | -7.94% |
| 2024-10-03 | $2.40 | $1.95 | $0.45 | 33,696.0 | -12.30% |
| 2024-10-02 | $3.03 | $2.14 | $0.89 | 133,853.0 | -12.86% |
China Jo Jo Drugstores Inc-Aktien (CJJD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Jo Jo Drugstores Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CJJD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Jo Jo Drugstores Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Jo Jo Drugstores Inc-Aktien (CJJD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $3.03 | $1.70 | $1.33 | 790,700.0 | +13.45% |
| 2024-09 | $2.27 | $1.51 | $0.76 | 92,895.0 | +37.65% |
| 2024-08 | $2.65 | $1.34 | $1.31 | 249,635.0 | -38.83% |
| 2024-07 | $2.68 | $2.13 | $0.55 | 84,317.0 | +19.84% |
| 2024-06 | $2.90 | $2.11 | $0.7866 | 87,932.0 | -22.86% |
| 2024-05 | $3.08 | $2.21 | $0.87 | 127,759.0 | +22.96% |
| 2024-04 | $3.39 | $1.95 | $1.44 | 251,444.0 | -26.03% |
| 2024-03 | $3.59 | $2.39 | $1.20 | 3,704,303.0 | -2.11% |
| 2024-02 | $4.85 | $3.12 | $1.73 | 842,216.0 | -9.10% |
| 2024-01 | $4.88 | $3.40 | $1.48 | 205,965.0 | -20.27% |
China Jo Jo Drugstores Inc-Aktien (CJJD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.90 | $3.58 | $1.32 | 259,177.9 | +16.05% |
| 2023-11 | $5.00 | $3.39 | $1.61 | 415,066.4 | -7.63% |
| 2023-10 | $5.20 | $3.92 | $1.28 | 192,581.0 | -11.04% |
| 2023-09 | $6.30 | $4.05 | $2.25 | 198,397.7 | -22.40% |
| 2023-08 | $8.20 | $5.30 | $2.90 | 743,427.0 | -26.83% |
| 2023-07 | $9.40 | $7.21 | $2.19 | 494,073.8 | +3.04% |
| 2023-06 | $15.80 | $7.42 | $8.38 | 1,157,745.5 | -46.65% |
| 2023-05 | $24.60 | $13.80 | $10.80 | 4,042,043.5 | -15.27% |
| 2023-04 | $95.80 | $12.20 | $83.60 | 11,007,860.8 | -80.35% |
| 2023-03 | $193.0 | $57.42 | $135.6 | 512,008.5 | -39.95% |
| 2023-02 | $166.2 | $69.99 | $96.21 | 440,813.5 | +114.37% |
| 2023-01 | $98.70 | $46.80 | $51.90 | 254,827.3 | -2.66% |
China Jo Jo Drugstores Inc-Aktien (CJJD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $158.2 | $37.53 | $120.7 | 1,394,907.4 | +98.61% |
| 2022-11 | $38.20 | $31.60 | $6.60 | 5,090.0 | +10.43% |
| 2022-10 | $39.40 | $28.60 | $10.80 | 33,173.4 | -16.84% |
| 2022-09 | $56.40 | $35.20 | $21.20 | 172,444.0 | -27.68% |
| 2022-08 | $67.40 | $47.60 | $19.80 | 38,336.6 | +9.72% |
| 2022-07 | $53.75 | $42.20 | $11.55 | 10,233.5 | +9.78% |
| 2022-06 | $57.60 | $37.73 | $19.87 | 32,172.5 | +7.66% |
| 2022-05 | $47.00 | $33.40 | $13.60 | 64,547.2 | +7.73% |
| 2022-04 | $78.67 | $37.00 | $41.67 | 132,405.9 | -49.03% |
| 2022-03 | $94.56 | $62.64 | $31.92 | 35,030.9 | -8.69% |
| 2022-02 | $103.3 | $66.14 | $37.13 | 10,764.0 | -3.42% |
| 2022-01 | $100.8 | $72.24 | $28.56 | 16,297.9 | -4.18% |
7.89%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):