33.12
0.43%
-0.1434
Handel nachbörslich:
33.10
-0.0166
-0.05%
Victoryshares Developed Enhanced Volatility Wtd Etf-Aktien (CIZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $33.21 | $32.97 | $0.24 | 46,651.0 | -0.43% |
2024-09-27 | $33.44 | $33.21 | $0.23 | 15,986.0 | -0.09% |
2024-09-26 | $33.42 | $33.21 | $0.21 | 20,784.0 | +1.63% |
2024-09-25 | $32.91 | $32.76 | $0.1589 | 4,537.0 | -0.53% |
2024-09-24 | $33.00 | $32.76 | $0.24 | 43,600.0 | +0.41% |
2024-09-23 | $32.83 | $32.69 | $0.1384 | 19,270.0 | +0.44% |
2024-09-20 | $32.76 | $32.56 | $0.20 | 5,046.0 | -0.85% |
2024-09-19 | $32.96 | $32.69 | $0.27 | 29,240.0 | +1.82% |
2024-09-18 | $32.71 | $32.34 | $0.37 | 7,239.0 | -0.46% |
2024-09-17 | $32.61 | $32.49 | $0.12 | 374.0 | -0.14% |
2024-09-16 | $32.58 | $32.45 | $0.1298 | 35,945.0 | +0.51% |
2024-09-13 | $32.37 | $32.30 | $0.075 | 4,195.0 | +0.25% |
2024-09-12 | $32.29 | $31.95 | $0.34 | 4,357.0 | +1.03% |
2024-09-11 | $31.96 | $31.51 | $0.4499 | 7,128.0 | +0.22% |
2024-09-10 | $31.97 | $31.69 | $0.279 | 19,641.0 | -0.65% |
2024-09-09 | $32.21 | $32.00 | $0.21 | 22,436.0 | +1.04% |
2024-09-06 | $31.77 | $31.77 | $0.00 | 166.0 | -1.76% |
2024-09-05 | $32.35 | $32.19 | $0.16 | 2,633.0 | +0.50% |
2024-09-04 | $32.22 | $32.15 | $0.07 | 651.0 | +0.06% |
Victoryshares Developed Enhanced Volatility Wtd Etf-Aktien (CIZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Developed Enhanced Volatility Wtd Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CIZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Developed Enhanced Volatility Wtd Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Developed Enhanced Volatility Wtd Etf-Aktien (CIZ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $33.44 | $31.51 | $1.93 | 345,295.0 | +1.54% |
2024-08 | $32.67 | $29.64 | $3.03 | 98,762.0 | +2.82% |
2024-07 | $31.93 | $30.61 | $1.32 | 75,178.0 | +3.61% |
2024-06 | $31.78 | $30.24 | $1.54 | 56,848.0 | -2.90% |
2024-05 | $31.92 | $27.48 | $4.44 | 66,273.0 | +4.30% |
2024-04 | $31.43 | $29.76 | $1.67 | 80,516.0 | -3.78% |
2024-03 | $31.51 | $30.54 | $0.9657 | 86,350.0 | +2.74% |
2024-02 | $30.71 | $29.38 | $1.33 | 73,417.0 | +2.76% |
2024-01 | $30.17 | $29.10 | $1.07 | 198,662.0 | -1.37% |
Victoryshares Developed Enhanced Volatility Wtd Etf-Aktien (CIZ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $30.29 | $28.73 | $1.56 | 105,816.0 | +4.10% |
2023-11 | $29.01 | $28.40 | $0.6128 | 175,691.0 | +2.02% |
2023-10 | $28.76 | $28.17 | $0.59 | 302,057.0 | -2.30% |
2023-09 | $30.43 | $28.80 | $1.63 | 88,298.0 | -4.22% |
2023-08 | $31.49 | $29.44 | $2.05 | 151,346.0 | -4.35% |
2023-07 | $31.97 | $30.17 | $1.80 | 43,951.0 | +2.35% |
2023-06 | $31.26 | $30.77 | $0.4861 | 86,339.0 | +1.61% |
2023-05 | $32.17 | $30.35 | $1.82 | 103,812.0 | -4.65% |
2023-04 | $32.14 | $31.01 | $1.13 | 194,329.0 | +2.93% |
2023-03 | $31.16 | $30.56 | $0.6049 | 58,579.0 | +1.07% |
2023-02 | $32.17 | $30.62 | $1.55 | 88,628.0 | -3.50% |
2023-01 | $32.15 | $30.63 | $1.52 | 198,346.0 | +3.66% |
Victoryshares Developed Enhanced Volatility Wtd Etf-Aktien (CIZ) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $31.46 | $30.34 | $1.12 | 84,529.0 | -1.53% |
2022-11 | $31.24 | $29.13 | $2.11 | 127,211.0 | +6.37% |
2022-10 | $29.59 | $28.14 | $1.45 | 185,052.0 | +1.71% |
2022-09 | $29.67 | $0.00 | $29.67 | 80,719.0 | -1.90% |
2022-08 | $30.00 | $29.43 | $0.566 | 121,522.0 | -1.39% |
2022-07 | $29.86 | $29.18 | $0.68 | 110,168.0 | +1.31% |
2022-06 | $30.40 | $29.09 | $1.31 | 80,582.0 | -1.72% |
2022-05 | $30.37 | $29.58 | $0.79 | 46,339.0 | -0.76% |
2022-04 | $32.47 | $29.98 | $2.49 | 60,250.0 | -6.93% |
2022-03 | $32.83 | $29.58 | $3.25 | 48,276.0 | +1.47% |
2022-02 | $33.85 | $31.03 | $2.82 | 31,193.0 | -3.10% |
2022-01 | $34.69 | $32.17 | $2.52 | 56,768.0 | -3.64% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):