Holen Sie sich die Stockscreener-App
28.44
4.56%
-1.36
Vorhandelsmarkt:
28.16
-0.28
-0.98%
Championx Corporation-Aktien (CHX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $30.18 | $28.23 | $1.95 | 4,558,284.0 | -4.56% |
| 2025-02-28 | $29.83 | $28.81 | $1.02 | 3,247,961.0 | +1.78% |
| 2025-02-27 | $29.70 | $28.82 | $0.88 | 4,002,084.0 | +1.39% |
| 2025-02-26 | $29.40 | $28.64 | $0.765 | 3,569,051.0 | -0.82% |
| 2025-02-25 | $29.90 | $28.76 | $1.14 | 5,503,010.0 | -1.42% |
| 2025-02-24 | $29.91 | $29.53 | $0.375 | 1,438,032.0 | -0.51% |
| 2025-02-21 | $30.31 | $29.58 | $0.73 | 2,224,756.0 | -1.72% |
| 2025-02-20 | $30.44 | $29.83 | $0.61 | 1,615,141.0 | +0.83% |
| 2025-02-19 | $30.43 | $29.88 | $0.55 | 2,894,416.0 | -1.25% |
| 2025-02-18 | $30.56 | $29.31 | $1.25 | 3,022,358.0 | +3.06% |
| 2025-02-14 | $30.13 | $29.37 | $0.76 | 2,190,431.0 | -1.01% |
| 2025-02-13 | $29.87 | $29.17 | $0.70 | 1,936,599.0 | +1.99% |
| 2025-02-12 | $29.57 | $29.00 | $0.565 | 4,433,798.0 | -1.82% |
| 2025-02-11 | $30.04 | $29.31 | $0.73 | 3,163,857.0 | +1.02% |
| 2025-02-10 | $29.48 | $28.86 | $0.615 | 2,217,277.0 | +3.01% |
| 2025-02-07 | $28.97 | $28.48 | $0.485 | 3,004,377.0 | -0.04% |
| 2025-02-06 | $29.45 | $28.33 | $1.12 | 2,808,248.0 | -1.96% |
| 2025-02-05 | $29.51 | $28.70 | $0.81 | 3,517,049.0 | -0.61% |
| 2025-02-04 | $29.50 | $28.22 | $1.28 | 2,207,610.0 | +2.70% |
Championx Corporation-Aktien (CHX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Championx Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Championx Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Championx Corporation-Aktien (CHX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $30.18 | $28.23 | $1.95 | 9,116,568.0 | -4.56% |
| 2025-02 | $30.56 | $28.08 | $2.48 | 55,888,186.0 | +4.05% |
| 2025-01 | $31.98 | $26.93 | $5.05 | 56,489,273.0 | +5.33% |
Championx Corporation-Aktien (CHX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.16 | $25.57 | $5.59 | 30,638,839.0 | -13.73% |
| 2024-11 | $32.08 | $27.82 | $4.26 | 31,541,220.0 | +9.67% |
| 2024-10 | $32.94 | $28.16 | $4.77 | 41,188,604.0 | -6.40% |
| 2024-09 | $31.66 | $27.49 | $4.17 | 28,450,691.0 | -3.15% |
| 2024-08 | $34.33 | $30.34 | $3.99 | 32,591,534.0 | -9.14% |
| 2024-07 | $35.94 | $31.52 | $4.42 | 37,048,647.0 | +3.16% |
| 2024-06 | $33.56 | $29.99 | $3.57 | 44,133,018.0 | +1.81% |
| 2024-05 | $34.76 | $32.09 | $2.67 | 31,923,602.0 | -2.83% |
| 2024-04 | $39.95 | $33.52 | $6.43 | 79,858,197.0 | -6.46% |
| 2024-03 | $36.56 | $31.09 | $5.47 | 24,042,926.0 | +15.55% |
| 2024-02 | $31.98 | $25.99 | $5.99 | 32,261,503.0 | +13.32% |
| 2024-01 | $29.65 | $25.46 | $4.19 | 32,502,865.0 | -6.16% |
Championx Corporation-Aktien (CHX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.76 | $28.04 | $3.72 | 29,315,489.0 | -0.38% |
| 2023-11 | $31.78 | $28.19 | $3.59 | 30,243,522.0 | -4.81% |
| 2023-10 | $35.69 | $28.48 | $7.20 | 31,752,215.0 | -13.53% |
| 2023-09 | $38.37 | $35.41 | $2.96 | 24,120,023.0 | -1.30% |
| 2023-08 | $37.02 | $34.42 | $2.60 | 22,570,475.0 | +1.38% |
| 2023-07 | $36.16 | $30.25 | $5.91 | 35,817,183.0 | +14.69% |
| 2023-06 | $31.51 | $25.14 | $6.37 | 31,013,166.0 | +22.88% |
| 2023-05 | $28.18 | $24.98 | $3.20 | 24,978,765.0 | -6.72% |
| 2023-04 | $28.97 | $26.48 | $2.49 | 26,594,423.0 | -0.18% |
| 2023-03 | $33.00 | $23.66 | $9.34 | 41,623,715.0 | -11.25% |
| 2023-02 | $33.01 | $27.60 | $5.41 | 34,439,625.0 | -7.42% |
| 2023-01 | $33.65 | $27.17 | $6.48 | 28,283,215.0 | +13.90% |
4.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):