Holen Sie sich die Stockscreener-App
24.96
1.44%
-0.305
Championx Corporation-Aktien (CHX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $25.61 | $24.32 | $1.29 | 4,131,457.0 | -1.11% |
| 2025-04-24 | $25.30 | $24.57 | $0.73 | 3,931,551.0 | +2.77% |
| 2025-04-23 | $25.68 | $24.44 | $1.24 | 2,355,090.0 | -1.56% |
| 2025-04-22 | $25.21 | $24.46 | $0.75 | 4,501,401.0 | -0.04% |
| 2025-04-21 | $25.05 | $24.55 | $0.50 | 2,087,210.0 | -1.65% |
| 2025-04-17 | $25.64 | $24.82 | $0.81 | 3,021,365.0 | +2.92% |
| 2025-04-16 | $25.07 | $24.41 | $0.67 | 3,618,246.0 | +1.19% |
| 2025-04-15 | $24.82 | $24.29 | $0.53 | 2,884,999.0 | -0.33% |
| 2025-04-14 | $24.94 | $24.14 | $0.795 | 3,015,955.0 | +0.04% |
| 2025-04-11 | $24.55 | $23.11 | $1.44 | 5,858,165.0 | +4.62% |
| 2025-04-10 | $25.23 | $22.91 | $2.32 | 19,074,164.0 | -7.73% |
| 2025-04-09 | $25.67 | $21.92 | $3.75 | 8,351,769.0 | +12.57% |
| 2025-04-08 | $24.16 | $22.21 | $1.95 | 6,126,695.0 | -3.39% |
| 2025-04-07 | $24.70 | $22.32 | $2.38 | 7,605,767.0 | -4.27% |
| 2025-04-04 | $26.49 | $23.66 | $2.83 | 12,117,048.0 | -11.90% |
| 2025-04-03 | $28.48 | $27.57 | $0.9125 | 9,280,671.0 | -7.90% |
| 2025-04-02 | $30.18 | $29.29 | $0.895 | 8,961,764.0 | -0.03% |
| 2025-04-01 | $30.30 | $29.51 | $0.79 | 7,091,040.0 | +0.74% |
| 2025-03-31 | $30.07 | $29.48 | $0.59 | 4,268,452.0 | -0.23% |
| 2025-03-28 | $30.60 | $29.57 | $1.03 | 5,359,930.0 | -0.93% |
| 2025-03-27 | $30.32 | $29.67 | $0.645 | 22,200,076.0 | -0.72% |
| 2025-03-26 | $31.07 | $30.34 | $0.73 | 3,041,151.0 | +0.13% |
Championx Corporation-Aktien (CHX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Championx Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Championx Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Championx Corporation-Aktien (CHX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.30 | $21.92 | $8.38 | 114,014,357.0 | -16.14% |
| 2025-03 | $31.07 | $27.41 | $3.66 | 96,201,960.0 | +0.00% |
| 2025-02 | $30.56 | $28.08 | $2.48 | 55,888,186.0 | +4.05% |
| 2025-01 | $31.98 | $26.93 | $5.05 | 56,489,273.0 | +5.33% |
Championx Corporation-Aktien (CHX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.16 | $25.57 | $5.59 | 30,638,839.0 | -13.73% |
| 2024-11 | $32.08 | $27.82 | $4.26 | 31,541,220.0 | +9.67% |
| 2024-10 | $32.94 | $28.16 | $4.77 | 41,188,604.0 | -6.40% |
| 2024-09 | $31.66 | $27.49 | $4.17 | 28,450,691.0 | -3.15% |
| 2024-08 | $34.33 | $30.34 | $3.99 | 32,591,534.0 | -9.14% |
| 2024-07 | $35.94 | $31.52 | $4.42 | 37,048,647.0 | +3.16% |
| 2024-06 | $33.56 | $29.99 | $3.57 | 44,133,018.0 | +1.81% |
| 2024-05 | $34.76 | $32.09 | $2.67 | 31,923,602.0 | -2.83% |
| 2024-04 | $39.95 | $33.52 | $6.43 | 79,858,197.0 | -6.46% |
| 2024-03 | $36.56 | $31.09 | $5.47 | 24,042,926.0 | +15.55% |
| 2024-02 | $31.98 | $25.99 | $5.99 | 32,261,503.0 | +13.32% |
| 2024-01 | $29.65 | $25.46 | $4.19 | 32,502,865.0 | -6.16% |
Championx Corporation-Aktien (CHX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.76 | $28.04 | $3.72 | 29,315,489.0 | -0.38% |
| 2023-11 | $31.78 | $28.19 | $3.59 | 30,243,522.0 | -4.81% |
| 2023-10 | $35.69 | $28.48 | $7.20 | 31,752,215.0 | -13.53% |
| 2023-09 | $38.37 | $35.41 | $2.96 | 24,120,023.0 | -1.30% |
| 2023-08 | $37.02 | $34.42 | $2.60 | 22,570,475.0 | +1.38% |
| 2023-07 | $36.16 | $30.25 | $5.91 | 35,817,183.0 | +14.69% |
| 2023-06 | $31.51 | $25.14 | $6.37 | 31,013,166.0 | +22.88% |
| 2023-05 | $28.18 | $24.98 | $3.20 | 24,978,765.0 | -6.72% |
| 2023-04 | $28.97 | $26.48 | $2.49 | 26,594,423.0 | -0.18% |
| 2023-03 | $33.00 | $23.66 | $9.34 | 41,623,715.0 | -11.25% |
| 2023-02 | $33.01 | $27.60 | $5.41 | 34,439,625.0 | -7.42% |
| 2023-01 | $33.65 | $27.17 | $6.48 | 28,283,215.0 | +13.90% |
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):