Holen Sie sich die Stockscreener-App
29.21
0.41%
0.12
Handel nachbörslich:
29.21
Championx Corporation-Aktien (CHX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $29.50 | $29.03 | $0.47 | 2,901,963.0 | +0.41% |
| 2025-01-29 | $29.79 | $28.97 | $0.82 | 2,756,068.0 | -0.89% |
| 2025-01-28 | $30.42 | $29.14 | $1.29 | 3,493,227.0 | -2.94% |
| 2025-01-27 | $30.38 | $29.81 | $0.57 | 2,165,076.0 | +0.63% |
| 2025-01-24 | $30.37 | $29.78 | $0.59 | 4,044,103.0 | +0.37% |
| 2025-01-23 | $30.07 | $29.66 | $0.415 | 3,284,913.0 | +0.84% |
| 2025-01-22 | $31.08 | $29.59 | $1.49 | 4,553,624.0 | -5.05% |
| 2025-01-21 | $31.98 | $30.96 | $1.02 | 3,425,701.0 | +0.19% |
| 2025-01-17 | $31.81 | $29.44 | $2.37 | 5,568,107.0 | +7.07% |
| 2025-01-16 | $29.20 | $28.60 | $0.605 | 1,587,517.0 | +0.97% |
| 2025-01-15 | $29.01 | $28.38 | $0.63 | 1,586,253.0 | +2.38% |
| 2025-01-14 | $28.49 | $27.82 | $0.665 | 3,153,389.0 | +0.14% |
| 2025-01-13 | $28.40 | $27.00 | $1.40 | 2,854,579.0 | +2.85% |
| 2025-01-10 | $28.27 | $27.30 | $0.97 | 4,311,542.0 | -0.69% |
| 2025-01-08 | $27.81 | $27.28 | $0.53 | 2,285,171.0 | -1.32% |
| 2025-01-07 | $28.13 | $27.45 | $0.68 | 1,379,412.0 | +1.90% |
| 2025-01-06 | $27.96 | $27.33 | $0.63 | 1,471,302.0 | +0.26% |
| 2025-01-03 | $27.50 | $26.93 | $0.575 | 1,127,695.0 | +0.18% |
| 2025-01-02 | $27.93 | $27.10 | $0.825 | 1,816,688.0 | +0.40% |
Championx Corporation-Aktien (CHX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Championx Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Championx Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Championx Corporation-Aktien (CHX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $31.98 | $26.93 | $5.05 | 56,668,293.0 | +7.43% |
Championx Corporation-Aktien (CHX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.16 | $25.57 | $5.59 | 30,638,839.0 | -13.73% |
| 2024-11 | $32.08 | $27.82 | $4.26 | 31,541,220.0 | +9.67% |
| 2024-10 | $32.94 | $28.16 | $4.77 | 41,188,604.0 | -6.40% |
| 2024-09 | $31.66 | $27.49 | $4.17 | 28,450,691.0 | -3.15% |
| 2024-08 | $34.33 | $30.34 | $3.99 | 32,591,534.0 | -9.14% |
| 2024-07 | $35.94 | $31.52 | $4.42 | 37,048,647.0 | +3.16% |
| 2024-06 | $33.56 | $29.99 | $3.57 | 44,133,018.0 | +1.81% |
| 2024-05 | $34.76 | $32.09 | $2.67 | 31,923,602.0 | -2.83% |
| 2024-04 | $39.95 | $33.52 | $6.43 | 79,858,197.0 | -6.46% |
| 2024-03 | $36.56 | $31.09 | $5.47 | 24,042,926.0 | +15.55% |
| 2024-02 | $31.98 | $25.99 | $5.99 | 32,261,503.0 | +13.32% |
| 2024-01 | $29.65 | $25.46 | $4.19 | 32,502,865.0 | -6.16% |
Championx Corporation-Aktien (CHX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.76 | $28.04 | $3.72 | 29,315,489.0 | -0.38% |
| 2023-11 | $31.78 | $28.19 | $3.59 | 30,243,522.0 | -4.81% |
| 2023-10 | $35.69 | $28.48 | $7.20 | 31,752,215.0 | -13.53% |
| 2023-09 | $38.37 | $35.41 | $2.96 | 24,120,023.0 | -1.30% |
| 2023-08 | $37.02 | $34.42 | $2.60 | 22,570,475.0 | +1.38% |
| 2023-07 | $36.16 | $30.25 | $5.91 | 35,817,183.0 | +14.69% |
| 2023-06 | $31.51 | $25.14 | $6.37 | 31,013,166.0 | +22.88% |
| 2023-05 | $28.18 | $24.98 | $3.20 | 24,978,765.0 | -6.72% |
| 2023-04 | $28.97 | $26.48 | $2.49 | 26,594,423.0 | -0.18% |
| 2023-03 | $33.00 | $23.66 | $9.34 | 41,623,715.0 | -11.25% |
| 2023-02 | $33.01 | $27.60 | $5.41 | 34,439,625.0 | -7.42% |
| 2023-01 | $33.65 | $27.17 | $6.48 | 28,283,215.0 | +13.90% |
0.49%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):