37.40
0.03%
0.010
Handel nachbörslich:
37.40
Chuys Holdings Inc-Aktien (CHUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $37.43 | $37.40 | $0.03 | 349,050.0 | +0.03% |
2024-09-27 | $37.42 | $37.38 | $0.04 | 170,099.0 | +0.05% |
2024-09-26 | $37.42 | $37.37 | $0.05 | 258,381.0 | +0.00% |
2024-09-25 | $37.41 | $37.37 | $0.04 | 160,048.0 | +0.03% |
2024-09-24 | $37.45 | $37.36 | $0.09 | 172,686.0 | -0.08% |
2024-09-23 | $37.44 | $37.36 | $0.08 | 270,360.0 | +0.05% |
2024-09-20 | $37.41 | $37.35 | $0.065 | 433,915.0 | -0.03% |
2024-09-19 | $37.38 | $37.34 | $0.04 | 209,515.0 | +0.11% |
2024-09-18 | $37.38 | $37.33 | $0.055 | 607,525.0 | -0.05% |
2024-09-17 | $37.40 | $37.33 | $0.07 | 277,064.0 | -0.03% |
2024-09-16 | $37.40 | $37.32 | $0.08 | 266,495.0 | +0.13% |
2024-09-13 | $37.34 | $37.28 | $0.06 | 223,563.0 | -0.05% |
2024-09-12 | $37.34 | $37.26 | $0.08 | 262,671.0 | +0.24% |
2024-09-11 | $37.30 | $37.24 | $0.055 | 959,864.0 | +0.00% |
2024-09-10 | $37.31 | $37.24 | $0.07 | 561,703.0 | -0.03% |
2024-09-09 | $37.34 | $37.26 | $0.085 | 522,115.0 | -0.08% |
2024-09-06 | $37.33 | $37.25 | $0.08 | 600,447.0 | +0.19% |
2024-09-05 | $37.27 | $37.20 | $0.07 | 431,396.0 | +0.00% |
2024-09-04 | $37.27 | $37.22 | $0.056 | 357,248.0 | +0.08% |
Chuys Holdings Inc-Aktien (CHUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chuys Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CHUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chuys Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chuys Holdings Inc-Aktien (CHUY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $37.45 | $37.19 | $0.26 | 7,742,263.0 | +0.54% |
2024-08 | $37.28 | $36.95 | $0.335 | 9,966,237.0 | +0.30% |
2024-07 | $37.56 | $22.52 | $15.04 | 10,533,539.0 | +43.09% |
2024-06 | $27.33 | $25.20 | $2.13 | 3,087,583.0 | -2.96% |
2024-05 | $30.25 | $25.43 | $4.82 | 3,916,729.0 | -9.33% |
2024-04 | $34.13 | $29.43 | $4.70 | 2,426,603.0 | -12.66% |
2024-03 | $34.92 | $32.61 | $2.31 | 2,426,590.0 | -0.30% |
2024-02 | $35.77 | $32.00 | $3.77 | 2,843,767.0 | +0.06% |
2024-01 | $38.38 | $31.63 | $6.75 | 3,071,918.0 | -11.56% |
Chuys Holdings Inc-Aktien (CHUY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $39.41 | $35.04 | $4.37 | 2,139,731.0 | +8.61% |
2023-11 | $36.38 | $32.73 | $3.65 | 1,961,770.0 | +4.58% |
2023-10 | $36.26 | $31.60 | $4.66 | 2,434,094.0 | -5.40% |
2023-09 | $39.03 | $34.00 | $5.03 | 2,726,968.0 | -6.61% |
2023-08 | $42.89 | $36.26 | $6.63 | 2,737,478.0 | -8.39% |
2023-07 | $42.45 | $38.64 | $3.81 | 1,971,801.0 | +1.89% |
2023-06 | $43.16 | $36.84 | $6.32 | 3,577,664.0 | +10.80% |
2023-05 | $39.32 | $33.11 | $6.21 | 2,598,400.0 | +5.62% |
2023-04 | $36.94 | $33.77 | $3.17 | 1,567,590.0 | -2.71% |
2023-03 | $37.73 | $33.24 | $4.49 | 2,048,832.0 | +0.28% |
2023-02 | $39.95 | $31.62 | $8.33 | 1,959,490.0 | +4.44% |
2023-01 | $35.43 | $28.10 | $7.33 | 1,558,498.0 | +20.95% |
Chuys Holdings Inc-Aktien (CHUY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $32.02 | $27.70 | $4.32 | 2,483,359.0 | -10.70% |
2022-11 | $34.64 | $26.86 | $7.78 | 1,839,089.0 | +8.16% |
2022-10 | $29.64 | $22.39 | $7.25 | 1,882,908.0 | +26.40% |
2022-09 | $24.25 | $21.07 | $3.18 | 2,391,872.0 | +3.81% |
2022-08 | $24.56 | $20.85 | $3.71 | 3,101,954.0 | +0.45% |
2022-07 | $22.45 | $19.72 | $2.73 | 1,499,051.0 | +11.60% |
2022-06 | $23.18 | $18.64 | $4.54 | 3,257,955.0 | -11.82% |
2022-05 | $25.61 | $19.45 | $6.16 | 2,498,963.0 | -9.68% |
2022-04 | $27.28 | $23.58 | $3.70 | 2,908,969.0 | -7.37% |
2022-03 | $32.32 | $25.52 | $6.80 | 3,573,784.0 | -17.18% |
2022-02 | $32.71 | $23.93 | $8.78 | 4,280,499.0 | +29.31% |
2022-01 | $32.15 | $22.60 | $9.55 | 3,246,881.0 | -16.30% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):