Holen Sie sich die Stockscreener-App
34.37
0.59%
0.20
Capgemini ADR-Aktien (CGEMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $34.67 | $34.16 | $0.5135 | 104,371.0 | +0.59% |
| 2025-12-09 | $34.40 | $34.04 | $0.3599 | 76,768.0 | +1.29% |
| 2025-12-08 | $33.97 | $33.59 | $0.3895 | 173,188.0 | +0.52% |
| 2025-12-05 | $33.78 | $33.49 | $0.281 | 104,314.0 | +1.24% |
| 2025-12-04 | $33.71 | $33.02 | $0.686 | 122,770.0 | +3.59% |
| 2025-12-03 | $32.03 | $31.35 | $0.68 | 145,721.0 | -0.05% |
| 2025-12-02 | $32.08 | $31.67 | $0.41 | 167,279.0 | +1.19% |
| 2025-12-01 | $31.88 | $31.37 | $0.51 | 192,196.0 | +1.26% |
| 2025-11-28 | $31.26 | $30.69 | $0.57 | 105,211.0 | +1.58% |
| 2025-11-26 | $30.90 | $30.65 | $0.2545 | 150,848.0 | -0.63% |
| 2025-11-25 | $30.99 | $30.40 | $0.59 | 187,968.0 | +0.90% |
| 2025-11-24 | $30.78 | $30.44 | $0.34 | 457,072.0 | +0.62% |
| 2025-11-21 | $30.54 | $29.58 | $0.9599 | 229,945.0 | +5.87% |
| 2025-11-20 | $29.63 | $28.73 | $0.90 | 239,212.0 | -2.51% |
| 2025-11-19 | $29.59 | $29.31 | $0.285 | 152,568.0 | +0.14% |
Capgemini ADR-Aktien (CGEMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capgemini ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGEMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capgemini ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capgemini ADR-Aktien (CGEMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.67 | $31.35 | $3.32 | 1,086,607.0 | +9.99% |
| 2025-11 | $31.64 | $28.35 | $3.29 | 4,039,887.0 | +1.58% |
| 2025-10 | $31.13 | $27.36 | $3.77 | 7,835,874.0 | +5.92% |
| 2025-09 | $30.00 | $27.46 | $2.54 | 21,868,636.0 | +2.36% |
| 2025-08 | $29.66 | $28.03 | $1.62 | 9,054,854.0 | -4.54% |
| 2025-07 | $34.44 | $29.68 | $4.76 | 9,892,180.0 | -13.23% |
| 2025-06 | $35.58 | $31.98 | $3.60 | 6,118,742.0 | +2.73% |
| 2025-05 | $34.94 | $31.44 | $3.50 | 5,075,609.0 | +4.78% |
| 2025-04 | $31.86 | $25.98 | $5.88 | 7,624,249.0 | +6.24% |
| 2025-03 | $34.04 | $29.66 | $4.38 | 6,977,796.0 | -2.82% |
| 2025-02 | $39.07 | $30.55 | $8.52 | 2,539,706.0 | -15.35% |
| 2025-01 | $36.94 | $31.77 | $5.17 | 7,634,431.0 | +12.17% |
Capgemini ADR-Aktien (CGEMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.95 | $31.38 | $2.57 | 7,263,270.0 | +0.50% |
| 2024-11 | $35.63 | $31.62 | $4.01 | 5,032,988.0 | -6.93% |
| 2024-10 | $43.04 | $34.37 | $8.67 | 2,713,037.0 | -20.18% |
| 2024-09 | $44.73 | $39.76 | $4.97 | 1,763,106.0 | +4.25% |
| 2024-08 | $41.72 | $37.51 | $4.21 | 4,920,418.0 | +4.35% |
| 2024-07 | $43.31 | $39.43 | $3.88 | 3,323,229.0 | -0.18% |
| 2024-06 | $42.23 | $38.32 | $3.91 | 1,868,816.0 | -1.61% |
| 2024-05 | $46.20 | $39.97 | $6.23 | 2,926,296.0 | -3.64% |
| 2024-04 | $46.33 | $41.98 | $4.35 | 1,473,782.0 | -8.96% |
| 2024-03 | $49.70 | $45.87 | $3.83 | 1,011,389.0 | -5.32% |
| 2024-02 | $49.09 | $43.61 | $5.48 | 2,792,394.0 | +9.14% |
| 2024-01 | $45.39 | $39.80 | $5.59 | 1,089,664.0 | +0.00% |
Capgemini ADR-Aktien (CGEMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $36.07 | $33.52 | $2.55 | 639,957.0 | +1.57% |
| 2023-09 | $37.34 | $34.11 | $3.23 | 1,190,292.0 | -6.50% |
| 2023-08 | $37.74 | $34.12 | $3.62 | 1,298,600.0 | +3.18% |
| 2023-07 | $40.14 | $36.13 | $4.01 | 2,069,774.0 | -4.68% |
| 2023-06 | $39.42 | $35.12 | $4.30 | 4,387,933.0 | +8.08% |
| 2023-05 | $37.10 | $32.43 | $4.67 | 1,617,586.0 | -3.33% |
| 2023-04 | $38.01 | $34.93 | $3.08 | 788,181.0 | -1.76% |
| 2023-03 | $38.84 | $34.86 | $3.98 | 2,978,125.0 | -1.23% |
| 2023-02 | $41.25 | $37.07 | $4.18 | 977,868.0 | -0.95% |
| 2023-01 | $38.50 | $33.48 | $5.02 | 756,564.0 | +13.50% |
4.76%
0.58%
Kapitalisierung:
|
Volumen (24h):