Holen Sie sich die Stockscreener-App
2.80
7.69%
+0.20
China Green Agriculture Inc-Aktien (CGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $2.80 | $2.60 | $0.20 | 3,393.0 | +7.69% |
| 2024-05-16 | $2.68 | $2.60 | $0.08 | 2,844.0 | -4.76% |
| 2024-05-15 | $2.95 | $2.68 | $0.27 | 7,131.0 | -3.19% |
| 2024-05-14 | $2.91 | $2.69 | $0.22 | 1,217.0 | +1.44% |
| 2024-05-13 | $2.88 | $2.78 | $0.095 | 4,380.0 | -5.76% |
| 2024-05-10 | $3.08 | $2.78 | $0.30 | 1,465.0 | +0.17% |
| 2024-05-09 | $3.00 | $2.81 | $0.19 | 5,153.0 | -1.17% |
| 2024-05-08 | $3.11 | $2.84 | $0.2699 | 4,635.0 | +6.16% |
| 2024-05-07 | $2.91 | $2.68 | $0.23 | 1,785.0 | -2.53% |
| 2024-05-06 | $2.88 | $2.63 | $0.2524 | 5,206.0 | +0.65% |
| 2024-05-03 | $2.86 | $2.85 | $0.0136 | 614.0 | +7.97% |
| 2024-05-02 | $2.93 | $2.65 | $0.28 | 6,691.0 | -2.58% |
| 2024-05-01 | $2.85 | $2.72 | $0.13 | 4,802.0 | -4.56% |
| 2024-04-30 | $2.93 | $2.82 | $0.1108 | 6,555.0 | -4.36% |
| 2024-04-29 | $3.08 | $2.78 | $0.2999 | 9,604.0 | -3.25% |
| 2024-04-26 | $3.08 | $2.85 | $0.23 | 5,690.0 | +3.01% |
| 2024-04-25 | $3.05 | $2.99 | $0.06 | 252.0 | -0.33% |
| 2024-04-24 | $3.07 | $2.83 | $0.2399 | 751.0 | -1.64% |
| 2024-04-23 | $3.05 | $2.80 | $0.2546 | 2,735.0 | +1.33% |
| 2024-04-22 | $3.10 | $2.88 | $0.22 | 3,027.0 | +3.44% |
| 2024-04-19 | $3.08 | $2.79 | $0.29 | 2,726.0 | +1.75% |
China Green Agriculture Inc-Aktien (CGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Green Agriculture Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Green Agriculture Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Green Agriculture Inc-Aktien (CGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $3.11 | $2.60 | $0.51 | 52,709.0 | -1.75% |
| 2024-04 | $3.15 | $2.69 | $0.46 | 92,297.0 | +5.48% |
| 2024-03 | $3.32 | $2.60 | $0.72 | 78,281.0 | +3.92% |
| 2024-02 | $3.21 | $2.24 | $0.97 | 208,126.0 | +1.56% |
| 2024-01 | $3.89 | $2.02 | $1.87 | 2,062,844.0 | -15.51% |
China Green Agriculture Inc-Aktien (CGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.00 | $1.75 | $2.25 | 9,660,516.0 | +43.60% |
| 2023-11 | $2.40 | $2.01 | $0.39 | 35,910.0 | +0.48% |
| 2023-10 | $2.31 | $2.01 | $0.30 | 81,249.0 | -7.28% |
| 2023-09 | $2.59 | $1.61 | $0.98 | 249,882.0 | -9.40% |
| 2023-08 | $2.87 | $2.37 | $0.50 | 57,389.0 | -3.10% |
| 2023-07 | $2.99 | $2.54 | $0.45 | 69,527.0 | +1.57% |
| 2023-06 | $3.09 | $2.54 | $0.55 | 302,405.0 | -7.30% |
| 2023-05 | $3.59 | $2.58 | $1.01 | 536,412.0 | -19.65% |
| 2023-04 | $4.17 | $3.20 | $0.97 | 405,842.0 | -16.63% |
| 2023-03 | $4.37 | $3.93 | $0.44 | 453,490.0 | -3.34% |
| 2023-02 | $4.45 | $3.93 | $0.52 | 409,581.0 | +3.96% |
| 2023-01 | $4.36 | $3.92 | $0.4446 | 94,135.0 | +0.74% |
China Green Agriculture Inc-Aktien (CGA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.09 | $3.90 | $1.19 | 65,073.0 | -18.84% |
| 2022-11 | $6.00 | $4.57 | $1.43 | 136,040.0 | -15.34% |
| 2022-10 | $6.69 | $5.22 | $1.46 | 194,535.0 | +2.44% |
| 2022-09 | $7.80 | $5.52 | $2.28 | 571,072.0 | -13.62% |
| 2022-08 | $7.25 | $4.29 | $2.96 | 493,221.0 | +41.75% |
| 2022-07 | $5.99 | $4.50 | $1.49 | 70,401.0 | -23.65% |
| 2022-06 | $6.90 | $5.44 | $1.46 | 136,726.0 | -5.39% |
| 2022-05 | $9.24 | $6.49 | $2.75 | 106,634.0 | -23.47% |
| 2022-04 | $10.75 | $8.48 | $2.27 | 161,839.0 | -16.04% |
| 2022-03 | $11.75 | $7.60 | $4.15 | 862,759.0 | +8.84% |
| 2022-02 | $9.50 | $7.99 | $1.51 | 182,366.0 | +10.08% |
| 2022-01 | $9.90 | $7.09 | $2.81 | 289,999.0 | -11.26% |
0.76%
2.42%
Kapitalisierung:
|
Volumen (24h):