Holen Sie sich die Stockscreener-App
19.51
4.36%
-0.89
California First Leasing Corp Com-Aktien (CFNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-08 | $20.15 | $19.51 | $0.64 | 1,495.0 | -4.36% |
| 2025-09-03 | $20.40 | $20.40 | $0.00 | 196.0 | -0.54% |
| 2025-09-02 | $20.51 | $20.00 | $0.51 | 312.0 | +2.55% |
| 2025-08-29 | $20.00 | $19.88 | $0.125 | 200.0 | +2.56% |
| 2025-08-28 | $19.50 | $19.50 | $0.00 | 615.0 | +3.72% |
| 2025-08-27 | $19.00 | $18.80 | $0.20 | 1,000.0 | +0.00% |
| 2025-08-18 | $18.80 | $18.80 | $0.00 | 830.0 | +0.00% |
| 2025-08-15 | $19.00 | $18.80 | $0.20 | 708.0 | -1.10% |
California First Leasing Corp Com-Aktien (CFNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der California First Leasing Corp Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der California First Leasing Corp Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
California First Leasing Corp Com-Aktien (CFNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.51 | $19.51 | $1.00 | 2,003.0 | -2.45% |
| 2025-08 | $20.00 | $18.80 | $1.20 | 4,623.0 | +5.37% |
| 2025-07 | $19.50 | $18.40 | $1.10 | 10,415.0 | +0.96% |
| 2025-06 | $19.70 | $18.50 | $1.20 | 23,477.0 | +1.62% |
| 2025-05 | $18.75 | $18.26 | $0.49 | 5,007.0 | +0.11% |
| 2025-04 | $20.28 | $18.48 | $1.80 | 2,285.0 | -9.01% |
| 2025-03 | $22.85 | $20.05 | $2.80 | 4,348.0 | -12.04% |
| 2025-02 | $23.25 | $22.00 | $1.25 | 4,684.0 | +4.95% |
| 2025-01 | $23.99 | $21.84 | $2.15 | 6,597.0 | -6.38% |
California First Leasing Corp Com-Aktien (CFNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $21.98 | $1.66 | 900.0 | -2.08% |
| 2024-11 | $25.00 | $23.00 | $2.00 | 5,200.0 | +7.87% |
| 2024-10 | $22.25 | $21.25 | $1.00 | 1,886.0 | +4.71% |
| 2024-09 | $21.25 | $20.00 | $1.25 | 1,848.0 | +5.29% |
| 2024-08 | $20.25 | $20.18 | $0.0675 | 892.0 | -0.46% |
| 2024-07 | $20.27 | $19.50 | $0.775 | 1,738.0 | +3.92% |
| 2024-06 | $19.51 | $19.50 | $0.01 | 342.0 | -2.45% |
| 2024-05 | $20.00 | $19.00 | $1.00 | 1,706.0 | +3.90% |
| 2024-04 | $19.25 | $18.75 | $0.50 | 1,455.0 | +3.77% |
| 2024-03 | $18.55 | $17.86 | $0.69 | 10,721.0 | +3.92% |
| 2024-02 | $17.90 | $17.60 | $0.30 | 35,229.0 | +0.56% |
| 2024-01 | $17.90 | $16.50 | $1.40 | 20,226.0 | +5.97% |
California First Leasing Corp Com-Aktien (CFNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.75 | $16.48 | $0.27 | 3,290.0 | +1.64% |
| 2023-11 | $16.75 | $16.45 | $0.302 | 1,960.0 | -3.06% |
| 2023-10 | $17.00 | $16.50 | $0.50 | 2,516.0 | +2.41% |
| 2023-09 | $16.60 | $16.40 | $0.2001 | 16,059.0 | +0.61% |
| 2023-08 | $16.58 | $15.35 | $1.23 | 4,689.0 | +0.00% |
| 2023-07 | $16.50 | $14.35 | $2.15 | 41,109.0 | +14.98% |
| 2023-06 | $14.86 | $13.35 | $1.51 | 18,435.0 | -3.69% |
| 2023-05 | $15.50 | $14.88 | $0.625 | 3,936.0 | -3.87% |
| 2023-04 | $15.55 | $15.25 | $0.30 | 613.0 | -1.27% |
| 2023-03 | $15.81 | $15.70 | $0.11 | 7,211.0 | -0.95% |
| 2023-02 | $16.10 | $15.85 | $0.25 | 9,425.0 | -0.94% |
| 2023-01 | $16.10 | $16.00 | $0.1001 | 1,289.0 | -0.93% |
3.26%
12.52%
Kapitalisierung:
|
Volumen (24h):