Holen Sie sich die Stockscreener-App
13.59
1.72%
+0.23
Handel nachbörslich:
13.59
Crossfirst Bankshares Inc-Aktien (CFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $13.69 | $13.35 | $0.34 | 229,867.0 | +1.72% |
| 2024-05-16 | $13.41 | $13.12 | $0.29 | 113,145.0 | +0.83% |
| 2024-05-15 | $13.31 | $13.10 | $0.21 | 100,954.0 | +0.99% |
| 2024-05-14 | $13.36 | $12.97 | $0.39 | 210,755.0 | -0.46% |
| 2024-05-13 | $13.56 | $13.16 | $0.40 | 181,603.0 | -1.49% |
| 2024-05-10 | $13.41 | $13.19 | $0.225 | 114,143.0 | +0.68% |
| 2024-05-09 | $13.33 | $13.06 | $0.27 | 249,929.0 | +1.61% |
| 2024-05-08 | $13.10 | $12.91 | $0.19 | 162,130.0 | +0.23% |
| 2024-05-07 | $13.09 | $12.93 | $0.165 | 256,252.0 | +1.32% |
| 2024-05-06 | $12.92 | $12.76 | $0.16 | 123,067.0 | +0.94% |
| 2024-05-03 | $12.86 | $12.41 | $0.45 | 259,254.0 | +1.92% |
| 2024-05-02 | $12.54 | $12.37 | $0.175 | 124,385.0 | +0.72% |
| 2024-05-01 | $12.60 | $12.13 | $0.47 | 165,403.0 | +2.90% |
| 2024-04-30 | $12.20 | $12.07 | $0.13 | 123,195.0 | -1.71% |
| 2024-04-29 | $12.55 | $12.25 | $0.30 | 120,851.0 | -1.76% |
| 2024-04-26 | $12.63 | $12.37 | $0.26 | 85,669.0 | +0.16% |
| 2024-04-25 | $12.57 | $12.35 | $0.22 | 143,635.0 | -1.73% |
| 2024-04-24 | $12.74 | $12.45 | $0.29 | 114,744.0 | +0.71% |
| 2024-04-23 | $12.73 | $12.51 | $0.22 | 87,843.0 | +1.04% |
| 2024-04-22 | $12.59 | $12.39 | $0.20 | 135,626.0 | +0.48% |
| 2024-04-19 | $12.46 | $12.01 | $0.45 | 165,842.0 | +3.07% |
Crossfirst Bankshares Inc-Aktien (CFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crossfirst Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crossfirst Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crossfirst Bankshares Inc-Aktien (CFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $13.69 | $12.13 | $1.56 | 2,520,754.0 | +12.50% |
| 2024-04 | $13.83 | $10.64 | $3.19 | 3,032,495.0 | -12.72% |
| 2024-03 | $13.89 | $12.51 | $1.38 | 2,530,897.0 | +7.54% |
| 2024-02 | $14.36 | $12.18 | $2.18 | 3,579,058.0 | -8.85% |
| 2024-01 | $15.07 | $12.68 | $2.39 | 3,905,583.0 | +3.98% |
Crossfirst Bankshares Inc-Aktien (CFB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.08 | $11.15 | $2.93 | 3,168,493.0 | +21.03% |
| 2023-11 | $12.17 | $10.42 | $1.75 | 2,841,431.0 | +6.05% |
| 2023-10 | $11.22 | $9.75 | $1.47 | 2,573,710.0 | +4.86% |
| 2023-09 | $11.65 | $9.71 | $1.94 | 2,378,708.0 | -6.14% |
| 2023-08 | $12.03 | $10.51 | $1.52 | 1,321,452.0 | -7.88% |
| 2023-07 | $11.85 | $9.99 | $1.86 | 2,053,930.0 | +16.70% |
| 2023-06 | $11.68 | $9.63 | $2.05 | 2,409,753.0 | +3.73% |
| 2023-05 | $10.72 | $9.29 | $1.43 | 2,546,531.0 | -3.89% |
| 2023-04 | $10.56 | $9.75 | $0.81 | 2,390,114.0 | -4.29% |
| 2023-03 | $14.16 | $10.20 | $3.96 | 4,093,337.0 | -25.94% |
| 2023-02 | $14.66 | $13.40 | $1.26 | 2,078,105.0 | +4.81% |
| 2023-01 | $13.56 | $11.79 | $1.77 | 2,092,594.0 | +8.78% |
Crossfirst Bankshares Inc-Aktien (CFB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.92 | $12.17 | $1.75 | 2,312,908.0 | -10.53% |
| 2022-11 | $14.06 | $12.84 | $1.22 | 1,710,300.0 | -0.29% |
| 2022-10 | $14.18 | $12.74 | $1.44 | 2,072,880.0 | +6.59% |
| 2022-09 | $14.09 | $12.73 | $1.36 | 2,119,687.0 | -0.99% |
| 2022-08 | $14.79 | $13.12 | $1.66 | 1,993,647.0 | -3.94% |
| 2022-07 | $13.85 | $12.70 | $1.15 | 1,430,371.0 | +3.94% |
| 2022-06 | $13.76 | $12.84 | $0.92 | 2,787,414.0 | -1.71% |
| 2022-05 | $13.49 | $12.27 | $1.22 | 2,052,367.0 | +4.84% |
| 2022-04 | $16.21 | $12.35 | $3.86 | 1,970,820.0 | -18.72% |
| 2022-03 | $16.37 | $14.82 | $1.55 | 2,777,613.0 | +0.19% |
| 2022-02 | $16.50 | $15.06 | $1.43 | 2,498,408.0 | +1.75% |
| 2022-01 | $16.45 | $14.83 | $1.62 | 1,620,646.0 | -0.96% |
0.00%
0.45%
Kapitalisierung:
|
Volumen (24h):