Holen Sie sich die Stockscreener-App
15.31
0.46%
0.07
Vorhandelsmarkt:
15.49
0.18
+1.18%
Crossfirst Bankshares Inc-Aktien (CFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $15.56 | $15.28 | $0.28 | 191,986.0 | +0.46% |
| 2025-01-17 | $15.38 | $15.04 | $0.34 | 271,797.0 | +3.04% |
| 2025-01-16 | $14.97 | $14.60 | $0.375 | 123,170.0 | -1.33% |
| 2025-01-15 | $15.19 | $14.73 | $0.46 | 148,834.0 | +2.60% |
| 2025-01-14 | $14.66 | $14.31 | $0.35 | 201,318.0 | +2.67% |
| 2025-01-13 | $14.27 | $13.99 | $0.28 | 179,596.0 | +0.85% |
| 2025-01-10 | $14.48 | $13.97 | $0.505 | 220,322.0 | -3.62% |
| 2025-01-08 | $14.76 | $14.46 | $0.30 | 437,957.0 | -0.20% |
| 2025-01-07 | $15.16 | $14.58 | $0.585 | 120,602.0 | -2.00% |
| 2025-01-06 | $15.34 | $14.72 | $0.62 | 119,492.0 | +0.00% |
| 2025-01-03 | $15.01 | $14.61 | $0.405 | 116,969.0 | +0.94% |
| 2025-01-02 | $15.33 | $14.75 | $0.58 | 133,584.0 | -2.11% |
| 2024-12-31 | $15.35 | $15.12 | $0.23 | 97,053.0 | -0.46% |
| 2024-12-30 | $15.38 | $15.14 | $0.24 | 79,123.0 | -0.59% |
| 2024-12-27 | $15.75 | $15.20 | $0.55 | 109,627.0 | -2.48% |
| 2024-12-26 | $15.74 | $15.48 | $0.265 | 93,747.0 | +0.26% |
| 2024-12-24 | $15.80 | $15.49 | $0.31 | 44,485.0 | -0.19% |
Crossfirst Bankshares Inc-Aktien (CFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crossfirst Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crossfirst Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crossfirst Bankshares Inc-Aktien (CFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.56 | $13.97 | $1.59 | 2,457,613.0 | +1.06% |
Crossfirst Bankshares Inc-Aktien (CFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.76 | $15.14 | $2.62 | 3,503,344.0 | -12.07% |
| 2024-11 | $18.55 | $15.27 | $3.28 | 4,603,903.0 | +10.25% |
| 2024-10 | $16.98 | $15.25 | $1.73 | 5,596,898.0 | -5.93% |
| 2024-09 | $17.96 | $16.14 | $1.82 | 7,299,482.0 | -4.08% |
| 2024-08 | $18.68 | $15.41 | $3.27 | 6,916,241.0 | -6.15% |
| 2024-07 | $19.22 | $13.62 | $5.60 | 9,568,051.0 | +32.24% |
| 2024-06 | $14.22 | $12.03 | $2.20 | 4,120,029.0 | +7.10% |
| 2024-05 | $13.69 | $12.13 | $1.56 | 4,185,613.0 | +8.36% |
| 2024-04 | $13.83 | $10.64 | $3.19 | 3,032,495.0 | -12.72% |
| 2024-03 | $13.89 | $12.51 | $1.38 | 2,530,897.0 | +7.54% |
| 2024-02 | $14.36 | $12.18 | $2.18 | 3,579,058.0 | -8.85% |
| 2024-01 | $15.07 | $12.68 | $2.39 | 3,905,583.0 | +3.98% |
Crossfirst Bankshares Inc-Aktien (CFB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.08 | $11.15 | $2.93 | 3,168,493.0 | +21.03% |
| 2023-11 | $12.17 | $10.42 | $1.75 | 2,841,431.0 | +6.05% |
| 2023-10 | $11.22 | $9.75 | $1.47 | 2,573,710.0 | +4.86% |
| 2023-09 | $11.65 | $9.71 | $1.94 | 2,378,708.0 | -6.14% |
| 2023-08 | $12.03 | $10.51 | $1.52 | 1,321,452.0 | -7.88% |
| 2023-07 | $11.85 | $9.99 | $1.86 | 2,053,930.0 | +16.70% |
| 2023-06 | $11.68 | $9.63 | $2.05 | 2,409,753.0 | +3.73% |
| 2023-05 | $10.72 | $9.29 | $1.43 | 2,546,531.0 | -3.89% |
| 2023-04 | $10.56 | $9.75 | $0.81 | 2,390,114.0 | -4.29% |
| 2023-03 | $14.16 | $10.20 | $3.96 | 4,093,337.0 | -25.94% |
| 2023-02 | $14.66 | $13.40 | $1.26 | 2,078,105.0 | +4.81% |
| 2023-01 | $13.56 | $11.79 | $1.77 | 2,092,594.0 | +8.78% |
2.55%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):