Holen Sie sich die Stockscreener-App
15.52
0.26%
0.04
Crossfirst Bankshares Inc-Aktien (CFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $15.96 | $15.27 | $0.6921 | 448,050.0 | +0.26% |
| 2024-12-19 | $16.44 | $15.46 | $0.98 | 196,443.0 | -1.15% |
| 2024-12-18 | $16.93 | $15.57 | $1.36 | 194,923.0 | -5.83% |
| 2024-12-17 | $17.14 | $16.54 | $0.60 | 133,499.0 | -2.18% |
| 2024-12-16 | $17.06 | $16.81 | $0.2549 | 104,090.0 | +0.53% |
| 2024-12-13 | $17.07 | $16.76 | $0.31 | 239,894.0 | -0.94% |
| 2024-12-12 | $17.44 | $17.07 | $0.37 | 125,495.0 | -1.95% |
| 2024-12-11 | $17.60 | $17.32 | $0.28 | 203,131.0 | +0.81% |
| 2024-12-10 | $17.51 | $17.14 | $0.375 | 206,145.0 | -0.29% |
| 2024-12-09 | $17.58 | $17.23 | $0.355 | 125,591.0 | -0.80% |
| 2024-12-06 | $17.57 | $17.25 | $0.325 | 79,512.0 | +0.34% |
| 2024-12-05 | $17.65 | $17.32 | $0.33 | 208,691.0 | +0.17% |
| 2024-12-04 | $17.44 | $17.26 | $0.18 | 454,291.0 | +0.64% |
| 2024-12-03 | $17.61 | $17.22 | $0.39 | 147,355.0 | -1.76% |
| 2024-12-02 | $17.76 | $17.17 | $0.59 | 188,048.0 | +1.50% |
| 2024-11-29 | $17.72 | $17.14 | $0.58 | 157,482.0 | -1.48% |
| 2024-11-27 | $17.94 | $17.54 | $0.40 | 132,421.0 | -0.34% |
| 2024-11-26 | $17.90 | $16.84 | $1.06 | 175,094.0 | -1.78% |
| 2024-11-25 | $18.55 | $17.65 | $0.9008 | 259,652.0 | -0.06% |
| 2024-11-22 | $17.99 | $17.42 | $0.57 | 170,394.0 | +2.57% |
Crossfirst Bankshares Inc-Aktien (CFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Crossfirst Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Crossfirst Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Crossfirst Bankshares Inc-Aktien (CFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.76 | $15.27 | $2.49 | 3,503,208.0 | -10.34% |
| 2024-11 | $18.55 | $15.27 | $3.28 | 4,603,903.0 | +10.25% |
| 2024-10 | $16.98 | $15.25 | $1.73 | 5,596,898.0 | -5.93% |
| 2024-09 | $17.96 | $16.14 | $1.82 | 7,299,482.0 | -4.08% |
| 2024-08 | $18.68 | $15.41 | $3.27 | 6,916,241.0 | -6.15% |
| 2024-07 | $19.22 | $13.62 | $5.60 | 9,568,051.0 | +32.24% |
| 2024-06 | $14.22 | $12.03 | $2.20 | 4,120,029.0 | +7.10% |
| 2024-05 | $13.69 | $12.13 | $1.56 | 4,185,613.0 | +8.36% |
| 2024-04 | $13.83 | $10.64 | $3.19 | 3,032,495.0 | -12.72% |
| 2024-03 | $13.89 | $12.51 | $1.38 | 2,530,897.0 | +7.54% |
| 2024-02 | $14.36 | $12.18 | $2.18 | 3,579,058.0 | -8.85% |
| 2024-01 | $15.07 | $12.68 | $2.39 | 3,905,583.0 | +3.98% |
Crossfirst Bankshares Inc-Aktien (CFB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.08 | $11.15 | $2.93 | 3,168,493.0 | +21.03% |
| 2023-11 | $12.17 | $10.42 | $1.75 | 2,841,431.0 | +6.05% |
| 2023-10 | $11.22 | $9.75 | $1.47 | 2,573,710.0 | +4.86% |
| 2023-09 | $11.65 | $9.71 | $1.94 | 2,378,708.0 | -6.14% |
| 2023-08 | $12.03 | $10.51 | $1.52 | 1,321,452.0 | -7.88% |
| 2023-07 | $11.85 | $9.99 | $1.86 | 2,053,930.0 | +16.70% |
| 2023-06 | $11.68 | $9.63 | $2.05 | 2,409,753.0 | +3.73% |
| 2023-05 | $10.72 | $9.29 | $1.43 | 2,546,531.0 | -3.89% |
| 2023-04 | $10.56 | $9.75 | $0.81 | 2,390,114.0 | -4.29% |
| 2023-03 | $14.16 | $10.20 | $3.96 | 4,093,337.0 | -25.94% |
| 2023-02 | $14.66 | $13.40 | $1.26 | 2,078,105.0 | +4.81% |
| 2023-01 | $13.56 | $11.79 | $1.77 | 2,092,594.0 | +8.78% |
Crossfirst Bankshares Inc-Aktien (CFB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.92 | $12.17 | $1.75 | 2,312,908.0 | -10.53% |
| 2022-11 | $14.06 | $12.84 | $1.22 | 1,710,300.0 | -0.29% |
| 2022-10 | $14.18 | $12.74 | $1.44 | 2,072,880.0 | +6.59% |
| 2022-09 | $14.09 | $12.73 | $1.36 | 2,119,687.0 | -0.99% |
| 2022-08 | $14.79 | $13.12 | $1.66 | 1,993,647.0 | -3.94% |
| 2022-07 | $13.85 | $12.70 | $1.15 | 1,430,371.0 | +3.94% |
| 2022-06 | $13.76 | $12.84 | $0.92 | 2,787,414.0 | -1.71% |
| 2022-05 | $13.49 | $12.27 | $1.22 | 2,052,367.0 | +4.84% |
| 2022-04 | $16.21 | $12.35 | $3.86 | 1,970,820.0 | -18.72% |
| 2022-03 | $16.37 | $14.82 | $1.55 | 2,777,613.0 | +0.19% |
| 2022-02 | $16.50 | $15.06 | $1.43 | 2,498,408.0 | +1.75% |
| 2022-01 | $16.45 | $14.83 | $1.62 | 1,620,646.0 | -0.96% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):