7.63
price up icon1.73%   0.13
after-market Handel nachbörslich: 7.57 -0.06 -0.79%
loading

Chromadex Corp-Aktien (CDXC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $7.85 $7.37 $0.48 1,007,590.0 +1.73%
2024-11-20 $7.61 $7.26 $0.35 573,607.0 -0.27%
2024-11-19 $7.67 $7.09 $0.58 1,162,325.0 +3.44%
2024-11-18 $7.39 $6.85 $0.5358 1,430,172.0 +6.60%
2024-11-15 $7.13 $6.80 $0.3306 1,022,621.0 -5.28%
2024-11-14 $7.42 $6.82 $0.60 822,969.0 +2.71%
2024-11-13 $7.54 $6.97 $0.57 1,260,256.0 -3.31%
2024-11-12 $7.58 $7.02 $0.56 2,133,017.0 +3.42%
2024-11-11 $7.02 $6.22 $0.8025 1,263,977.0 +7.85%
2024-11-08 $6.79 $6.38 $0.41 975,410.0 -3.99%
2024-11-07 $7.03 $6.71 $0.32 982,667.0 -3.15%
2024-11-06 $7.08 $6.13 $0.9543 1,891,109.0 +14.40%
2024-11-05 $6.38 $5.54 $0.84 2,122,063.0 +6.45%
2024-11-04 $6.18 $5.36 $0.82 3,891,393.0 -2.05%
2024-11-01 $5.98 $3.83 $2.15 37,627,285.0 +67.91%
2024-10-31 $3.62 $3.49 $0.13 620,833.0 -2.51%
2024-10-30 $3.68 $3.49 $0.19 318,747.0 -1.10%
2024-10-29 $3.67 $3.55 $0.12 97,622.0 -1.36%
2024-10-28 $3.74 $3.51 $0.23 248,945.0 +5.76%
2024-10-25 $3.59 $3.45 $0.14 205,600.0 +1.17%
2024-10-24 $3.53 $3.42 $0.11 200,016.0 -0.87%
2024-10-23 $3.47 $3.39 $0.08 182,677.0 -0.86%

Chromadex Corp-Aktien (CDXC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chromadex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chromadex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chromadex Corp-Aktien (CDXC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $7.85 $3.83 $4.02 59,174,051.0 +118.62%
2024-10 $3.74 $3.18 $0.56 5,859,810.0 -4.38%
2024-09 $3.89 $3.10 $0.79 5,365,669.0 +5.80%
2024-08 $3.67 $2.53 $1.14 5,927,852.0 +15.38%
2024-07 $3.35 $2.40 $0.945 6,503,323.0 +9.52%
2024-06 $3.49 $2.31 $1.19 12,798,134.0 -1.09%
2024-05 $3.98 $2.70 $1.28 4,616,563.0 -22.03%
2024-04 $4.65 $2.89 $1.76 7,882,856.0 +1.72%
2024-03 $4.06 $1.57 $2.49 10,949,785.0 +108.38%
2024-02 $1.78 $1.46 $0.32 1,546,523.0 +14.38%
2024-01 $1.55 $1.36 $0.19 1,053,229.0 +2.10%

Chromadex Corp-Aktien (CDXC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.50 $1.32 $0.18 1,742,333.0 +2.88%
2023-11 $1.64 $1.28 $0.3599 1,570,974.0 +5.30%
2023-10 $1.48 $1.25 $0.23 1,296,875.0 -9.59%
2023-09 $1.60 $1.33 $0.2699 2,161,552.0 -8.18%
2023-08 $1.73 $1.45 $0.28 2,400,978.0 -7.56%
2023-07 $1.78 $1.53 $0.2464 1,398,251.0 +9.55%
2023-06 $1.80 $1.41 $0.39 1,686,903.0 +11.35%
2023-05 $1.60 $1.31 $0.285 1,656,568.0 +6.82%
2023-04 $1.55 $1.30 $0.25 2,053,093.0 -13.73%
2023-03 $1.99 $1.48 $0.51 4,214,488.0 -8.38%
2023-02 $2.15 $1.61 $0.54 3,104,386.0 -14.80%
2023-01 $2.24 $1.63 $0.61 5,035,549.0 +16.67%

Chromadex Corp-Aktien (CDXC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.78 $1.45 $0.33 3,154,024.0 -2.33%
2022-11 $2.21 $1.52 $0.69 7,865,755.0 +13.16%
2022-10 $1.61 $1.16 $0.45 6,246,163.0 +23.58%
2022-09 $1.49 $1.15 $0.34 2,856,251.0 -14.58%
2022-08 $2.10 $1.36 $0.7366 7,839,162.0 -16.28%
2022-07 $2.04 $1.63 $0.41 5,768,263.0 +2.99%
2022-06 $2.37 $1.60 $0.77 17,426,565.0 -12.11%
2022-05 $2.18 $1.51 $0.67 9,374,552.0 +0.53%
2022-04 $2.76 $1.85 $0.91 8,841,414.0 -23.17%
2022-03 $3.16 $1.93 $1.23 13,315,829.0 -9.89%
2022-02 $2.92 $2.36 $0.555 5,916,627.0 -2.85%
2022-01 $4.03 $2.51 $1.52 10,355,816.0 -24.87%
packaged_foods LW
$76.75
price up icon 0.84%
packaged_foods SJM
$113.89
price up icon 1.61%
packaged_foods PPC
$52.25
price up icon 0.08%
packaged_foods CAG
$27.17
price up icon 0.18%
packaged_foods CPB
$44.46
price up icon 1.48%
packaged_foods HRL
$30.50
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):