Holen Sie sich die Stockscreener-App
8.83
1.89%
-0.17
Handel nachbörslich:
9.25
0.42
+4.76%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CDMO?
Forum
Prognose
Aktiensplit
Avid Bioservices Inc-Aktien (CDMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $9.20 | $8.74 | $0.4542 | 417,751.0 | -1.89% |
| 2024-09-05 | $9.33 | $8.94 | $0.39 | 886,317.0 | -2.60% |
| 2024-09-04 | $9.71 | $9.23 | $0.48 | 543,133.0 | -5.04% |
| 2024-09-03 | $10.52 | $9.61 | $0.91 | 610,814.0 | -7.69% |
| 2024-08-30 | $10.57 | $10.17 | $0.40 | 516,643.0 | +1.74% |
| 2024-08-29 | $10.61 | $10.22 | $0.39 | 314,414.0 | +1.37% |
| 2024-08-28 | $10.35 | $10.07 | $0.28 | 726,384.0 | -0.68% |
| 2024-08-27 | $10.35 | $10.09 | $0.26 | 346,412.0 | -0.68% |
| 2024-08-26 | $10.72 | $10.24 | $0.48 | 375,462.0 | -2.08% |
| 2024-08-23 | $10.95 | $10.48 | $0.47 | 431,673.0 | -0.66% |
| 2024-08-22 | $11.46 | $10.65 | $0.81 | 478,533.0 | -7.15% |
| 2024-08-21 | $11.56 | $11.32 | $0.245 | 453,141.0 | +1.41% |
| 2024-08-20 | $11.57 | $11.20 | $0.375 | 576,259.0 | -1.74% |
| 2024-08-19 | $11.54 | $10.96 | $0.58 | 805,789.0 | +4.54% |
| 2024-08-16 | $11.04 | $10.63 | $0.41 | 605,683.0 | +3.09% |
| 2024-08-15 | $11.00 | $10.51 | $0.49 | 1,356,500.0 | +1.52% |
| 2024-08-14 | $10.86 | $10.22 | $0.64 | 510,605.0 | -2.23% |
| 2024-08-13 | $10.81 | $10.55 | $0.26 | 872,401.0 | +1.61% |
| 2024-08-12 | $10.60 | $10.43 | $0.17 | 611,701.0 | +0.57% |
| 2024-08-09 | $10.95 | $10.36 | $0.59 | 332,124.0 | -0.38% |
| 2024-08-08 | $10.62 | $10.19 | $0.43 | 881,102.0 | +4.24% |
Avid Bioservices Inc-Aktien (CDMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avid Bioservices Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CDMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avid Bioservices Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avid Bioservices Inc-Aktien (CDMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $10.52 | $8.74 | $1.78 | 2,875,766.0 | -16.22% |
| 2024-08 | $11.57 | $9.71 | $1.86 | 14,996,645.0 | +0.96% |
| 2024-07 | $10.82 | $6.61 | $4.21 | 27,560,047.0 | +46.22% |
| 2024-06 | $8.48 | $6.53 | $1.95 | 19,200,613.0 | -11.74% |
| 2024-05 | $9.87 | $7.46 | $2.40 | 22,004,239.0 | +6.03% |
| 2024-04 | $7.84 | $6.14 | $1.70 | 22,352,101.0 | +13.88% |
| 2024-03 | $8.83 | $5.90 | $2.93 | 41,854,493.0 | -12.76% |
| 2024-02 | $8.30 | $6.02 | $2.28 | 18,947,187.0 | +13.44% |
| 2024-01 | $7.55 | $5.65 | $1.90 | 20,741,484.0 | +4.15% |
Avid Bioservices Inc-Aktien (CDMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.25 | $4.07 | $3.18 | 50,828,002.0 | +27.70% |
| 2023-11 | $6.96 | $4.60 | $2.37 | 19,661,223.0 | -17.24% |
| 2023-10 | $9.62 | $5.90 | $3.72 | 13,710,704.0 | -34.85% |
| 2023-09 | $12.54 | $9.18 | $3.36 | 14,421,028.0 | -20.00% |
| 2023-08 | $13.22 | $11.55 | $1.67 | 10,692,515.0 | -6.79% |
| 2023-07 | $14.28 | $12.61 | $1.67 | 10,259,108.0 | -9.38% |
| 2023-06 | $17.39 | $12.70 | $4.69 | 15,670,475.0 | -9.58% |
| 2023-05 | $18.86 | $14.21 | $4.65 | 9,758,133.0 | -14.40% |
| 2023-04 | $21.05 | $17.37 | $3.68 | 9,191,012.0 | -3.78% |
| 2023-03 | $19.28 | $13.48 | $5.80 | 19,128,285.0 | +13.97% |
| 2023-02 | $17.45 | $15.28 | $2.17 | 7,961,364.0 | +3.98% |
| 2023-01 | $17.40 | $13.30 | $4.10 | 10,094,520.0 | +14.96% |
Avid Bioservices Inc-Aktien (CDMO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.41 | $11.34 | $5.07 | 14,845,436.0 | -12.07% |
| 2022-11 | $16.87 | $12.94 | $3.93 | 12,037,418.0 | -7.56% |
| 2022-10 | $19.21 | $14.50 | $4.71 | 14,638,679.0 | -11.40% |
| 2022-09 | $20.31 | $15.25 | $5.06 | 14,511,402.0 | +11.03% |
| 2022-08 | $19.99 | $16.82 | $3.17 | 10,090,015.0 | -12.37% |
| 2022-07 | $20.47 | $14.84 | $5.63 | 12,242,200.0 | +28.77% |
| 2022-06 | $16.54 | $11.80 | $4.74 | 12,658,118.0 | +14.14% |
| 2022-05 | $14.56 | $11.30 | $3.26 | 15,935,547.0 | -0.67% |
| 2022-04 | $22.06 | $13.43 | $8.63 | 11,409,317.0 | -33.92% |
| 2022-03 | $22.38 | $16.90 | $5.48 | 12,976,101.0 | -0.54% |
| 2022-02 | $22.83 | $17.82 | $5.01 | 10,785,866.0 | +8.53% |
| 2022-01 | $29.09 | $16.03 | $13.06 | 13,062,659.0 | -35.33% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):