Holen Sie sich die Stockscreener-App
0.2099
9.27%
0.0178
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.224 | $0.17 | $0.054 | 764,522.0 | +9.27% |
| 2025-04-03 | $0.22 | $0.1818 | $0.0382 | 403,813.0 | -13.55% |
| 2025-04-02 | $0.23 | $0.2002 | $0.0298 | 646,862.0 | -3.60% |
| 2025-04-01 | $0.30 | $0.2005 | $0.0995 | 921,981.0 | -25.65% |
| 2025-03-31 | $0.37 | $0.31 | $0.06 | 129,323.0 | -6.06% |
| 2025-03-28 | $0.3998 | $0.33 | $0.0698 | 158,612.0 | -7.77% |
| 2025-03-27 | $0.4003 | $0.351 | $0.0493 | 110,585.0 | -7.09% |
| 2025-03-26 | $0.4002 | $0.385 | $0.0152 | 132,296.0 | -3.75% |
| 2025-03-25 | $0.4101 | $0.35 | $0.0601 | 420,232.0 | +1.63% |
| 2025-03-24 | $0.42 | $0.38 | $0.04 | 220,287.0 | -4.83% |
| 2025-03-21 | $0.42 | $0.39 | $0.03 | 48,889.0 | -0.51% |
| 2025-03-20 | $0.4202 | $0.4018 | $0.0184 | 43,216.0 | -1.00% |
| 2025-03-19 | $0.455 | $0.4001 | $0.0549 | 415,017.0 | +4.82% |
| 2025-03-18 | $0.4071 | $0.3951 | $0.012 | 80,075.0 | -3.26% |
| 2025-03-17 | $0.4294 | $0.406 | $0.0234 | 42,419.0 | +0.78% |
| 2025-03-14 | $0.43 | $0.40 | $0.03 | 65,054.0 | +2.32% |
| 2025-03-13 | $0.4496 | $0.4006 | $0.049 | 45,662.0 | -4.36% |
| 2025-03-12 | $0.45 | $0.42 | $0.03 | 55,215.0 | -9.48% |
| 2025-03-11 | $0.4851 | $0.401 | $0.0841 | 200,346.0 | +16.00% |
| 2025-03-10 | $0.4399 | $0.40 | $0.0399 | 95,593.0 | -10.75% |
| 2025-03-07 | $0.49 | $0.38 | $0.11 | 516,448.0 | +13.47% |
| 2025-03-06 | $0.43 | $0.395 | $0.035 | 154,627.0 | -1.25% |
| 2025-03-05 | $0.4399 | $0.40 | $0.0399 | 58,449.0 | -0.02% |
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carisma Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carisma Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.30 | $0.17 | $0.13 | 2,737,178.0 | -32.29% |
| 2025-03 | $0.49 | $0.31 | $0.18 | 3,095,745.0 | -22.69% |
| 2025-02 | $0.54 | $0.40 | $0.14 | 2,978,562.0 | -12.79% |
| 2025-01 | $0.6179 | $0.40 | $0.2179 | 10,450,383.0 | +9.79% |
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.886 | $0.38 | $0.506 | 8,216,729.0 | -48.36% |
| 2024-11 | $1.13 | $0.82 | $0.31 | 3,900,037.0 | -12.25% |
| 2024-10 | $1.09 | $0.8752 | $0.2148 | 2,351,221.0 | -0.83% |
| 2024-09 | $1.07 | $0.9143 | $0.1607 | 2,971,772.0 | -8.26% |
| 2024-08 | $1.26 | $0.80 | $0.46 | 4,056,029.0 | +0.00% |
| 2024-07 | $1.70 | $1.03 | $0.67 | 12,186,874.0 | -29.61% |
| 2024-06 | $1.90 | $0.99 | $0.91 | 31,928,793.0 | +14.29% |
| 2024-05 | $1.67 | $1.24 | $0.43 | 3,779,555.0 | -18.40% |
| 2024-04 | $2.30 | $1.53 | $0.77 | 3,895,876.0 | -28.19% |
| 2024-03 | $2.77 | $2.23 | $0.54 | 3,124,645.0 | -12.02% |
| 2024-02 | $2.64 | $1.96 | $0.68 | 3,211,200.0 | +22.86% |
| 2024-01 | $3.06 | $2.02 | $1.04 | 2,540,240.0 | -28.33% |
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $2.26 | $0.90 | 4,548,289.0 | +22.08% |
| 2023-11 | $3.42 | $2.18 | $1.24 | 3,684,111.0 | -20.00% |
| 2023-10 | $4.86 | $2.62 | $2.24 | 5,305,280.0 | -29.08% |
| 2023-09 | $6.97 | $3.81 | $3.16 | 5,134,518.0 | -38.87% |
| 2023-08 | $7.14 | $5.05 | $2.09 | 2,747,397.0 | +24.68% |
| 2023-07 | $9.77 | $4.95 | $4.82 | 6,328,838.0 | -36.72% |
| 2023-06 | $9.60 | $5.47 | $4.13 | 11,458,420.0 | +54.67% |
| 2023-05 | $6.87 | $3.90 | $2.97 | 4,033,180.0 | +36.63% |
| 2023-04 | $4.93 | $2.75 | $2.18 | 3,048,239.0 | +33.87% |
| 2023-03 | $3.48 | $2.77 | $0.71 | 1,937,769.0 | +0.00% |
2.65%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):