Holen Sie sich die Stockscreener-App
0.2708
4.26%
-0.0112
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $0.2915 | $0.255 | $0.0365 | 325,455.0 | -3.94% |
| 2025-09-24 | $0.2971 | $0.275 | $0.0221 | 637,075.0 | -0.60% |
| 2025-09-23 | $0.3075 | $0.2753 | $0.0322 | 1,024,671.0 | -3.47% |
| 2025-09-22 | $0.2939 | $0.26 | $0.0339 | 1,281,187.0 | +17.51% |
| 2025-09-19 | $0.288 | $0.25 | $0.038 | 1,897,520.0 | -11.63% |
| 2025-09-18 | $0.33 | $0.28 | $0.05 | 3,039,871.0 | -9.93% |
| 2025-09-17 | $0.3364 | $0.3101 | $0.0263 | 590,629.0 | -6.63% |
| 2025-09-16 | $0.3499 | $0.3233 | $0.0266 | 713,599.0 | -2.69% |
| 2025-09-15 | $0.3855 | $0.3407 | $0.0448 | 960,782.0 | -7.56% |
| 2025-09-12 | $0.385 | $0.3604 | $0.0246 | 783,843.0 | -0.77% |
| 2025-09-11 | $0.3916 | $0.3653 | $0.0263 | 913,792.0 | -3.73% |
| 2025-09-10 | $0.4139 | $0.381 | $0.0329 | 1,165,096.0 | -5.39% |
| 2025-09-09 | $0.4299 | $0.3382 | $0.0917 | 2,433,292.0 | +4.26% |
| 2025-09-08 | $0.44 | $0.3831 | $0.0569 | 5,651,494.0 | -1.22% |
| 2025-09-05 | $0.4309 | $0.30 | $0.1309 | 6,923,226.0 | +25.59% |
| 2025-09-04 | $0.37 | $0.316 | $0.054 | 4,915,456.0 | -13.49% |
| 2025-09-03 | $0.43 | $0.345 | $0.085 | 17,381,636.0 | -15.93% |
| 2025-09-02 | $0.556 | $0.3941 | $0.1619 | 371,910,281.0 | +104.65% |
| 2025-08-29 | $0.2331 | $0.2106 | $0.0225 | 34,389,894.0 | -5.70% |
| 2025-08-28 | $0.2401 | $0.2236 | $0.0165 | 457,285.0 | +0.88% |
| 2025-08-27 | $0.243 | $0.222 | $0.021 | 595,786.0 | -5.04% |
| 2025-08-26 | $0.243 | $0.2258 | $0.0172 | 427,607.0 | +5.40% |
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carisma Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carisma Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.556 | $0.25 | $0.306 | 422,548,905.0 | +26.00% |
| 2025-08 | $0.322 | $0.2102 | $0.1118 | 43,437,667.0 | -33.23% |
| 2025-07 | $0.4636 | $0.3069 | $0.1567 | 13,738,228.0 | -17.77% |
| 2025-06 | $1.27 | $0.1652 | $1.10 | 812,407,019.0 | +105.46% |
| 2025-05 | $0.2637 | $0.1417 | $0.122 | 17,746,242.0 | -4.03% |
| 2025-04 | $0.30 | $0.1601 | $0.1399 | 5,249,719.0 | -35.94% |
| 2025-03 | $0.49 | $0.31 | $0.18 | 3,095,745.0 | -22.69% |
| 2025-02 | $0.54 | $0.40 | $0.14 | 2,978,562.0 | -12.79% |
| 2025-01 | $0.6179 | $0.40 | $0.2179 | 10,450,383.0 | +9.79% |
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.886 | $0.38 | $0.506 | 8,216,729.0 | -48.36% |
| 2024-11 | $1.13 | $0.82 | $0.31 | 3,900,037.0 | -12.25% |
| 2024-10 | $1.09 | $0.8752 | $0.2148 | 2,351,221.0 | -0.83% |
| 2024-09 | $1.07 | $0.9143 | $0.1607 | 2,971,772.0 | -8.26% |
| 2024-08 | $1.26 | $0.80 | $0.46 | 4,056,029.0 | +0.00% |
| 2024-07 | $1.70 | $1.03 | $0.67 | 12,186,874.0 | -29.61% |
| 2024-06 | $1.90 | $0.99 | $0.91 | 31,928,793.0 | +14.29% |
| 2024-05 | $1.67 | $1.24 | $0.43 | 3,779,555.0 | -18.40% |
| 2024-04 | $2.30 | $1.53 | $0.77 | 3,895,876.0 | -28.19% |
| 2024-03 | $2.77 | $2.23 | $0.54 | 3,124,645.0 | -12.02% |
| 2024-02 | $2.64 | $1.96 | $0.68 | 3,211,200.0 | +22.86% |
| 2024-01 | $3.06 | $2.02 | $1.04 | 2,540,240.0 | -28.33% |
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $2.26 | $0.90 | 4,548,289.0 | +22.08% |
| 2023-11 | $3.42 | $2.18 | $1.24 | 3,684,111.0 | -20.00% |
| 2023-10 | $4.86 | $2.62 | $2.24 | 5,305,280.0 | -29.08% |
| 2023-09 | $6.97 | $3.81 | $3.16 | 5,134,518.0 | -38.87% |
| 2023-08 | $7.14 | $5.05 | $2.09 | 2,747,397.0 | +24.68% |
| 2023-07 | $9.77 | $4.95 | $4.82 | 6,328,838.0 | -36.72% |
| 2023-06 | $9.60 | $5.47 | $4.13 | 11,458,420.0 | +54.67% |
| 2023-05 | $6.87 | $3.90 | $2.97 | 4,033,180.0 | +36.63% |
| 2023-04 | $4.93 | $2.75 | $2.18 | 3,048,239.0 | +33.87% |
| 2023-03 | $3.48 | $2.77 | $0.71 | 1,937,769.0 | +0.00% |
0.50%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):