Holen Sie sich die Stockscreener-App
0.2032
0.39%
-0.0008
Handel nachbörslich:
.20
-0.0032
-1.57%
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $0.2073 | $0.1937 | $0.0136 | 94,766.0 | -0.39% |
| 2025-04-28 | $0.229 | $0.2015 | $0.0275 | 181,580.0 | -9.73% |
| 2025-04-25 | $0.226 | $0.2081 | $0.0179 | 73,098.0 | +5.02% |
| 2025-04-24 | $0.2285 | $0.2058 | $0.0227 | 281,672.0 | -1.24% |
| 2025-04-23 | $0.2296 | $0.205 | $0.0246 | 88,446.0 | +2.83% |
| 2025-04-22 | $0.213 | $0.1845 | $0.0285 | 127,947.0 | +11.88% |
| 2025-04-21 | $0.20 | $0.1778 | $0.0222 | 163,245.0 | -1.35% |
| 2025-04-17 | $0.2064 | $0.183 | $0.0234 | 218,192.0 | -4.43% |
| 2025-04-16 | $0.209 | $0.197 | $0.012 | 50,299.0 | +1.98% |
| 2025-04-15 | $0.224 | $0.1957 | $0.0283 | 188,033.0 | -7.64% |
| 2025-04-14 | $0.2203 | $0.198 | $0.0223 | 75,748.0 | +3.04% |
| 2025-04-11 | $0.2098 | $0.1852 | $0.0246 | 94,829.0 | +4.02% |
| 2025-04-10 | $0.2091 | $0.1885 | $0.0206 | 81,573.0 | +0.66% |
| 2025-04-09 | $0.21 | $0.176 | $0.034 | 156,569.0 | +12.33% |
| 2025-04-08 | $0.1994 | $0.175 | $0.0244 | 112,944.0 | -8.81% |
| 2025-04-07 | $0.1936 | $0.1601 | $0.0335 | 309,716.0 | +0.73% |
| 2025-04-04 | $0.224 | $0.17 | $0.054 | 818,598.0 | -0.26% |
| 2025-04-03 | $0.22 | $0.1818 | $0.0382 | 403,813.0 | -13.55% |
| 2025-04-02 | $0.23 | $0.2002 | $0.0298 | 646,862.0 | -3.60% |
| 2025-04-01 | $0.30 | $0.2005 | $0.0995 | 921,981.0 | -25.65% |
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carisma Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carisma Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.30 | $0.1601 | $0.1399 | 5,184,677.0 | -34.45% |
| 2025-03 | $0.49 | $0.31 | $0.18 | 3,095,745.0 | -22.69% |
| 2025-02 | $0.54 | $0.40 | $0.14 | 2,978,562.0 | -12.79% |
| 2025-01 | $0.6179 | $0.40 | $0.2179 | 10,450,383.0 | +9.79% |
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.886 | $0.38 | $0.506 | 8,216,729.0 | -48.36% |
| 2024-11 | $1.13 | $0.82 | $0.31 | 3,900,037.0 | -12.25% |
| 2024-10 | $1.09 | $0.8752 | $0.2148 | 2,351,221.0 | -0.83% |
| 2024-09 | $1.07 | $0.9143 | $0.1607 | 2,971,772.0 | -8.26% |
| 2024-08 | $1.26 | $0.80 | $0.46 | 4,056,029.0 | +0.00% |
| 2024-07 | $1.70 | $1.03 | $0.67 | 12,186,874.0 | -29.61% |
| 2024-06 | $1.90 | $0.99 | $0.91 | 31,928,793.0 | +14.29% |
| 2024-05 | $1.67 | $1.24 | $0.43 | 3,779,555.0 | -18.40% |
| 2024-04 | $2.30 | $1.53 | $0.77 | 3,895,876.0 | -28.19% |
| 2024-03 | $2.77 | $2.23 | $0.54 | 3,124,645.0 | -12.02% |
| 2024-02 | $2.64 | $1.96 | $0.68 | 3,211,200.0 | +22.86% |
| 2024-01 | $3.06 | $2.02 | $1.04 | 2,540,240.0 | -28.33% |
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $2.26 | $0.90 | 4,548,289.0 | +22.08% |
| 2023-11 | $3.42 | $2.18 | $1.24 | 3,684,111.0 | -20.00% |
| 2023-10 | $4.86 | $2.62 | $2.24 | 5,305,280.0 | -29.08% |
| 2023-09 | $6.97 | $3.81 | $3.16 | 5,134,518.0 | -38.87% |
| 2023-08 | $7.14 | $5.05 | $2.09 | 2,747,397.0 | +24.68% |
| 2023-07 | $9.77 | $4.95 | $4.82 | 6,328,838.0 | -36.72% |
| 2023-06 | $9.60 | $5.47 | $4.13 | 11,458,420.0 | +54.67% |
| 2023-05 | $6.87 | $3.90 | $2.97 | 4,033,180.0 | +36.63% |
| 2023-04 | $4.93 | $2.75 | $2.18 | 3,048,239.0 | +33.87% |
| 2023-03 | $3.48 | $2.77 | $0.71 | 1,937,769.0 | +0.00% |
0.78%
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):