Holen Sie sich die Stockscreener-App
0.19
2.70%
0.005
Handel nachbörslich:
.19
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-27 | $0.20 | $0.182 | $0.018 | 456,835.0 | +2.70% |
| 2025-05-23 | $0.1926 | $0.1803 | $0.0123 | 338,197.0 | +0.38% |
| 2025-05-22 | $0.186 | $0.1736 | $0.0124 | 142,479.0 | +4.78% |
| 2025-05-21 | $0.1831 | $0.173 | $0.0101 | 359,262.0 | -3.93% |
| 2025-05-20 | $0.20 | $0.1712 | $0.0288 | 479,510.0 | -3.73% |
| 2025-05-19 | $0.1934 | $0.1639 | $0.0295 | 1,095,798.0 | +14.30% |
| 2025-05-16 | $0.174 | $0.1417 | $0.0323 | 2,867,519.0 | -6.73% |
| 2025-05-15 | $0.21 | $0.1624 | $0.0476 | 6,035,936.0 | -7.52% |
| 2025-05-14 | $0.2049 | $0.1822 | $0.0227 | 597,932.0 | +3.82% |
| 2025-05-13 | $0.195 | $0.1649 | $0.0301 | 584,731.0 | -3.73% |
| 2025-05-12 | $0.201 | $0.189 | $0.012 | 365,449.0 | +1.31% |
| 2025-05-09 | $0.218 | $0.1733 | $0.0447 | 565,555.0 | -11.52% |
| 2025-05-08 | $0.2199 | $0.2098 | $0.0101 | 144,116.0 | +0.84% |
| 2025-05-07 | $0.2318 | $0.1826 | $0.0492 | 831,699.0 | -4.00% |
| 2025-05-06 | $0.244 | $0.22 | $0.024 | 535,949.0 | -1.51% |
| 2025-05-05 | $0.24 | $0.2222 | $0.0178 | 260,118.0 | -9.57% |
| 2025-05-02 | $0.2637 | $0.203 | $0.0607 | 1,232,913.0 | +23.68% |
| 2025-05-01 | $0.21 | $0.1963 | $0.0137 | 112,616.0 | +1.66% |
| 2025-04-30 | $0.2079 | $0.1885 | $0.0194 | 159,807.0 | -2.26% |
| 2025-04-29 | $0.2073 | $0.1937 | $0.0136 | 94,767.0 | -0.39% |
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carisma Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CARM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carisma Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.2637 | $0.1417 | $0.122 | 17,463,449.0 | -4.33% |
| 2025-04 | $0.30 | $0.1601 | $0.1399 | 5,249,719.0 | -35.94% |
| 2025-03 | $0.49 | $0.31 | $0.18 | 3,095,745.0 | -22.69% |
| 2025-02 | $0.54 | $0.40 | $0.14 | 2,978,562.0 | -12.79% |
| 2025-01 | $0.6179 | $0.40 | $0.2179 | 10,450,383.0 | +9.79% |
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.886 | $0.38 | $0.506 | 8,216,729.0 | -48.36% |
| 2024-11 | $1.13 | $0.82 | $0.31 | 3,900,037.0 | -12.25% |
| 2024-10 | $1.09 | $0.8752 | $0.2148 | 2,351,221.0 | -0.83% |
| 2024-09 | $1.07 | $0.9143 | $0.1607 | 2,971,772.0 | -8.26% |
| 2024-08 | $1.26 | $0.80 | $0.46 | 4,056,029.0 | +0.00% |
| 2024-07 | $1.70 | $1.03 | $0.67 | 12,186,874.0 | -29.61% |
| 2024-06 | $1.90 | $0.99 | $0.91 | 31,928,793.0 | +14.29% |
| 2024-05 | $1.67 | $1.24 | $0.43 | 3,779,555.0 | -18.40% |
| 2024-04 | $2.30 | $1.53 | $0.77 | 3,895,876.0 | -28.19% |
| 2024-03 | $2.77 | $2.23 | $0.54 | 3,124,645.0 | -12.02% |
| 2024-02 | $2.64 | $1.96 | $0.68 | 3,211,200.0 | +22.86% |
| 2024-01 | $3.06 | $2.02 | $1.04 | 2,540,240.0 | -28.33% |
Carisma Therapeutics Inc-Aktien (CARM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $2.26 | $0.90 | 4,548,289.0 | +22.08% |
| 2023-11 | $3.42 | $2.18 | $1.24 | 3,684,111.0 | -20.00% |
| 2023-10 | $4.86 | $2.62 | $2.24 | 5,305,280.0 | -29.08% |
| 2023-09 | $6.97 | $3.81 | $3.16 | 5,134,518.0 | -38.87% |
| 2023-08 | $7.14 | $5.05 | $2.09 | 2,747,397.0 | +24.68% |
| 2023-07 | $9.77 | $4.95 | $4.82 | 6,328,838.0 | -36.72% |
| 2023-06 | $9.60 | $5.47 | $4.13 | 11,458,420.0 | +54.67% |
| 2023-05 | $6.87 | $3.90 | $2.97 | 4,033,180.0 | +36.63% |
| 2023-04 | $4.93 | $2.75 | $2.18 | 3,048,239.0 | +33.87% |
| 2023-03 | $3.48 | $2.77 | $0.71 | 1,937,769.0 | +0.00% |
0.00%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):