Holen Sie sich die Stockscreener-App
0.0005
37.50%
-0.0003
Consumer Automotive Finance Inc-Aktien (CAFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $0.0007 | $0.0004 | $0.0003 | 29,254,000.0 | -37.50% |
| 2025-02-04 | $0.0008 | $0.0006 | $0.0002 | 16,194,644.0 | +0.00% |
| 2025-02-03 | $0.0009 | $0.0008 | $0.00 | 11,628,540.0 | -20.00% |
| 2025-01-31 | $0.0011 | $0.0009 | $0.0002 | 8,114,835.0 | -9.09% |
| 2025-01-30 | $0.0011 | $0.001 | $0.0001 | 4,104,200.0 | +22.22% |
| 2025-01-29 | $0.0011 | $0.0009 | $0.0002 | 4,846,499.0 | -10.00% |
| 2025-01-28 | $0.0011 | $0.0009 | $0.0002 | 1,069,700.0 | -9.09% |
| 2025-01-27 | $0.0011 | $0.0009 | $0.0002 | 6,140,633.0 | +10.00% |
| 2025-01-24 | $0.001 | $0.0009 | $0.0001 | 3,145,000.0 | +11.11% |
| 2025-01-23 | $0.0011 | $0.0007 | $0.0004 | 48,937,903.0 | -10.00% |
| 2025-01-22 | $0.0012 | $0.0009 | $0.0003 | 32,389,409.0 | +0.00% |
| 2025-01-21 | $0.0012 | $0.0009 | $0.0003 | 12,295,568.0 | -23.08% |
| 2025-01-17 | $0.0014 | $0.0012 | $0.0002 | 6,091,428.0 | +0.00% |
| 2025-01-16 | $0.0015 | $0.001 | $0.0005 | 7,537,025.0 | -18.75% |
| 2025-01-15 | $0.0016 | $0.0014 | $0.0002 | 745,100.0 | +0.00% |
| 2025-01-14 | $0.0016 | $0.0014 | $0.0002 | 3,391,500.0 | +0.00% |
| 2025-01-13 | $0.0016 | $0.0013 | $0.0003 | 18,401,494.0 | +0.00% |
| 2025-01-10 | $0.0016 | $0.0014 | $0.0002 | 7,868,615.0 | +14.29% |
| 2025-01-08 | $0.0018 | $0.0014 | $0.0004 | 8,063,564.0 | -17.65% |
Consumer Automotive Finance Inc-Aktien (CAFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consumer Automotive Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CAFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consumer Automotive Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Consumer Automotive Finance Inc-Aktien (CAFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.0009 | $0.0004 | $0.0005 | 57,077,184.0 | -50.00% |
| 2025-01 | $0.0022 | $0.0007 | $0.0015 | 197,960,115.0 | -44.44% |
Consumer Automotive Finance Inc-Aktien (CAFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0047 | $0.0008 | $0.0039 | 245,989,093.0 | +137.50% |
| 2024-11 | $0.0016 | $0.0007 | $0.0009 | 17,805,323.0 | -27.27% |
| 2024-10 | $0.004 | $0.0006 | $0.0034 | 112,574,989.0 | -62.07% |
| 2024-09 | $0.04 | $0.001 | $0.039 | 7,869,284.0 | -90.00% |
| 2024-08 | $0.03 | $0.015 | $0.015 | 1,340,892.0 | -3.33% |
| 2024-07 | $0.03 | $0.017 | $0.013 | 77,230.0 | +76.47% |
| 2024-06 | $0.043 | $0.017 | $0.026 | 3,992,341.0 | -25.76% |
| 2024-05 | $0.035 | $0.011 | $0.024 | 427,027.0 | -4.58% |
| 2024-04 | $0.0249 | $0.012 | $0.0129 | 60,000.0 | +71.43% |
| 2024-03 | $0.021 | $0.0131 | $0.0079 | 10,238.0 | -33.33% |
| 2024-02 | $0.021 | $0.014 | $0.007 | 22,565.0 | +60.31% |
| 2024-01 | $0.025 | $0.002 | $0.023 | 36,591.0 | -29.57% |
Consumer Automotive Finance Inc-Aktien (CAFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.025 | $0.0122 | $0.0128 | 130,424.0 | -25.60% |
| 2023-11 | $0.0498 | $0.012 | $0.0378 | 283,600.0 | +62.34% |
| 2023-10 | $0.018 | $0.0078 | $0.0102 | 265,316.0 | +54.00% |
| 2023-09 | $0.025 | $0.008 | $0.017 | 777,476.0 | -47.37% |
| 2023-08 | $0.025 | $0.01 | $0.015 | 487,305.0 | -9.52% |
| 2023-07 | $0.125 | $0.01 | $0.115 | 617,607.0 | +110.00% |
| 2023-06 | $0.125 | $0.01 | $0.115 | 239,468.0 | -69.70% |
| 2023-05 | $0.14 | $0.0323 | $0.1077 | 2,320.0 | -21.99% |
| 2023-04 | $0.1995 | $0.0231 | $0.1764 | 49,123.0 | -64.60% |
| 2023-03 | $0.1195 | $0.05 | $0.0695 | 5,500.0 | +2,243% |
| 2023-02 | $0.0051 | $0.0051 | $0.00 | 100.0 | +0.00% |
0.48%
0.37%
Kapitalisierung:
|
Volumen (24h):