13.42
price down icon1.83%   -0.26
 
loading

Beyond Inc-Aktie (BYON) Optionskette

Für das Ablaufdatum am 2024-06-21 zeigt die Optionskette der BYON-Aktie insgesamt 1,093 Kontrakte, davon 788 Call-Optionen und 305 Put-Optionen. Dies deutet auf eine deutliche Neigung zu anrufe hin, was auf eine bullische Stimmung hindeutet.
Weitere wichtige Ablaufdaten:
  • 2024-09-20 : 355 Kontrakte.
  • 2025-01-17 : 106 Kontrakte.
  • 2026-01-16 : 67 Kontrakte.

Beyond Inc (BYON) am aktivsten gehandelte Optionen und Kalender

BYON Call-Optionen mit Verfall am 2024-06-21

Schlagen Preis Veränderung % Veränderung Volumen
favorite 2.50 0.00 0.00 - -
favorite 5.00 15.20 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 3.40 -3.70 -52.11% 22
favorite 12.00 1.72 -0.18 -9.47% 30
favorite 12.50 5.10 0.00 - -
favorite 13.00 0.82 -0.38 -31.67% 94
favorite 13.50 0.55 -0.37 -40.22% 57
favorite 14.00 0.35 -0.25 -41.67% 27
favorite 14.50 0.25 -0.16 -39.02% 157
favorite 15.00 0.20 -0.10 -33.33% 68
favorite 15.50 0.17 -0.05 -22.73% 24
favorite 16.00 0.10 -0.05 -33.33% 28
favorite 16.50 0.10 -0.01 -9.09% 15
favorite 17.00 0.10 0.00 - 165
favorite 17.50 0.08 0.00 - -
favorite 18.00 0.15 0.00 - -
favorite 18.50 0.05 0.00 - -
favorite 19.00 0.20 0.00 - -
favorite 19.50 0.17 0.00 - -
favorite 20.00 0.05 0.00 - 1
favorite 20.50 0.05 0.00 - -
favorite 21.00 0.11 0.00 - -
favorite 22.00 0.11 0.00 - -
favorite 22.50 0.05 0.00 - -
favorite 23.00 0.06 0.00 - -
favorite 23.50 0.15 0.00 - -
favorite 24.00 0.05 0.00 - -
favorite 25.00 0.07 0.00 - -
favorite 26.00 0.04 -0.01 -20.00% 100
favorite 27.00 0.15 0.00 - -
favorite 27.50 0.05 0.00 - -
favorite 28.00 0.07 0.00 - -
favorite 30.00 0.03 0.00 - -
favorite 32.50 0.05 0.00 - -
favorite 35.00 0.10 0.00 - -
favorite 37.50 0.22 0.00 - -
favorite 40.00 0.05 0.00 - -
favorite 42.50 0.05 0.00 - -
favorite 45.00 0.09 0.00 - -
favorite 47.50 0.05 0.00 - -
favorite 50.00 0.05 0.00 - -

BYON Put-Optionen mit Verfall am 2024-06-21

Schlagen Preis Veränderung % Veränderung Volumen
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.05 0.00 - -
favorite
11.00
0.07 0.00 - -
favorite
11.50
0.05 0.00 - -
favorite
12.00
0.10 0.00 - 28
favorite
12.50
0.15 0.00 - 44
favorite
13.00
0.32 0.07 +28.00% 73
favorite
13.50
0.57 0.12 +26.67% 76
favorite
14.00
0.84 0.09 +12.00% 44
favorite
14.50
1.39 0.44 +46.32% 30
favorite
15.00
1.90 0.42 +28.38% 5
favorite
15.50
0.90 0.00 - -
favorite
16.00
1.68 0.00 - -
favorite
16.50
1.39 0.00 - -
favorite
17.00
2.76 0.00 - -
favorite
17.50
4.16 0.41 +10.93% 2
favorite
18.00
4.56 2.25 +97.40% 1
favorite
20.00
6.64 0.61 +10.12% 1
favorite
22.50
8.00 0.00 - -
favorite
25.00
10.55 0.00 - -
favorite
27.50
13.16 0.00 - -
favorite
30.00
16.70 1.70 +11.33% 1
favorite
32.50
8.50 0.00 - -
favorite
35.00
16.14 0.00 - -
favorite
37.50
5.12 0.00 - -
favorite
40.00
7.60 0.00 - -
favorite
42.50
0.00 0.00 - -
favorite
45.00
10.10 0.00 - -
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

Analyse der Beyond Inc-Aktien (BYON) Optionskette

Put-Volumen gesamt 305
Call-Volumen gesamt 788
Put/Call-Verhältnis (PCR) 0.39
Put-Strike mit dem höchsten Volumen $13.50
Call-Strike mit dem höchsten Volumen $17.00
$31.98
price down icon 0.83%
$21.88
price down icon 5.82%
$52.20
price down icon 2.74%
$21.30
price down icon 1.82%
internet_retail SE
$74.29
price down icon 0.34%
internet_retail JD
$28.79
price down icon 2.07%
Kapitalisierung:     |  Volumen (24h):